Regeneron Pharmaceuticals (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $12,455.78 | $147,841 | N/A |
| 2026-09-03 | $12,582.11 | $148,435 | $841.62 |
| 2026-09-02 | $11,181.51 | $181,365 | $851.83 |
| 2026-09-01 | $8,257.89 | $223,053 | $821.05 |
| 2026-08-31 | $9,478.23 | $107,563 | $799.96 |
| 2026-08-30 | $9,427.73 | $105,711 | $799.36 |
| 2026-08-29 | $9,457.57 | $198,330 | $795.10 |
| 2026-08-28 | $9,616.26 | $128,181 | $797.42 |
| 2026-08-27 | $9,680.52 | $125,849 | $805.65 |
| 2026-08-26 | $9,065.97 | $119,198 | $814.12 |
| 2026-08-25 | $8,786.33 | $84,896 | $838.45 |
| 2026-08-24 | $9,949.12 | $54,940 | $830.71 |
| 2026-08-23 | $9,923.25 | $58,115 | $840.57 |
| 2026-08-22 | $9,897.60 | $57,215 | $838.39 |
| 2026-08-21 | $9,779.96 | $57,777 | $836.22 |
| 2026-08-20 | $10,369.19 | $56,707 | $826.28 |
| 2026-08-19 | $9,902.22 | $61,492 | $845.67 |
| 2026-08-18 | $9,119.62 | $59,560 | $814.60 |
| 2026-08-17 | $9,129.16 | $55,153 | $790.59 |
| 2026-08-16 | $9,352.13 | $58,925 | $791.41 |
Want data in another currency? Use our API
Or check it out in the app stores
