Regeneron Pharmaceuticals (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,492.49 | $56,860 | N/A |
| 2026-07-20 | $1,908.17 | $52,702 | $676.92 |
| 2026-07-19 | $1,898.97 | $56,107 | $683.54 |
| 2026-07-18 | $1,893.43 | $58,835 | $680.24 |
| 2026-07-17 | $1,984.23 | $58,988 | $678.26 |
| 2026-07-16 | $1,955.74 | $58,142 | $677.41 |
| 2026-07-15 | $1,936.92 | $63,463 | $665.86 |
| 2026-07-14 | $1,944.76 | $62,516 | $659.45 |
| 2026-07-13 | $2,033.42 | $55,529 | $662.12 |
| 2026-07-12 | $2,041.45 | $60,434 | $692.31 |
| 2026-07-11 | $1,977.47 | $60,226 | $695.04 |
| 2026-07-10 | $1,943.97 | $67,714 | $673.26 |
| 2026-07-09 | $950.86 | $61,136 | $661.85 |
| 2026-07-08 | $953.42 | $61,802 | $664.62 |
| 2026-07-07 | $919.32 | $61,567 | $673.73 |
| 2026-07-06 | $779.25 | $55,576 | $646.43 |
| 2026-07-05 | $780.37 | $54,572 | $648.37 |
| 2026-07-04 | $785.71 | $55,162 | $649.30 |
| 2026-07-03 | $778.87 | $63,693 | $653.75 |
| 2026-07-02 | $760.39 | $60,605 | $648.05 |
Want data in another currency? Use our API
Or check it out in the app stores
