Regent Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,968,050 | $1,003,592 | N/A |
| 2026-09-05 | $1,903,783 | $990,969 | $0.679316 |
| 2026-09-04 | $1,744,569 | $912,728 | $0.657111 |
| 2026-09-03 | $1,959,131 | $992,855 | $0.602148 |
| 2026-09-02 | $1,907,582 | $990,654 | $0.676202 |
| 2026-09-01 | $1,897,805 | $961,887 | $0.658407 |
| 2026-08-31 | $1,940,092 | $981,356 | $0.655032 |
| 2026-08-30 | $2,157,461 | $956,035 | $0.669604 |
| 2026-08-29 | $2,134,966 | $949,786 | $0.744474 |
| 2026-08-28 | $2,251,807 | $998,007 | $0.736709 |
| 2026-08-27 | $2,235,788 | $979,597 | $0.777002 |
| 2026-08-26 | $2,238,139 | $970,432 | $0.771460 |
| 2026-08-25 | $2,257,348 | $979,175 | $0.772260 |
| 2026-08-24 | $2,198,885 | $937,833 | $0.778883 |
| 2026-08-23 | $2,305,219 | $1,023,203 | $0.758687 |
| 2026-08-22 | $1,805,174 | $885,989 | $0.795367 |
| 2026-08-21 | $1,904,887 | $971,002 | $0.622818 |
| 2026-08-20 | $1,884,732 | $975,925 | $0.657211 |
| 2026-08-19 | $1,837,509 | $889,752 | $0.650247 |
| 2026-08-18 | $2,125,716 | $973,104 | $0.633930 |
Want data in another currency? Use our API
Or check it out in the app stores
