Regret Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $19,763.05 | $2,376.38 | N/A |
| 2026-07-03 | $19,434.76 | $2,789.30 | $0.00001946 |
| 2026-07-02 | $14,743.06 | $115.94 | $0.00001476 |
| 2026-07-01 | $14,328.09 | $2.81 | $0.00001434 |
| 2026-06-30 | $13,430.19 | $139.41 | $0.00001344 |
| 2026-06-29 | $14,549.28 | $208.91 | $0.00001456 |
| 2026-06-28 | $13,800.50 | $283.68 | $0.00001381 |
| 2026-06-27 | $13,948.42 | $153.31 | $0.00001396 |
| 2026-06-26 | $14,692.30 | $430.92 | $0.00001471 |
| 2026-06-25 | $15,205.97 | $100.78 | $0.00001522 |
| 2026-06-24 | $15,643.09 | $86.63 | $0.00001566 |
| 2026-06-23 | $16,543.35 | $325.54 | $0.00001656 |
| 2026-06-22 | $15,746.71 | $21.07 | $0.00001576 |
| 2026-06-21 | $15,954.13 | $14.16 | $0.00001597 |
| 2026-06-20 | $15,894.96 | $24.37 | $0.00001591 |
| 2026-06-19 | $15,271.99 | $95.36 | $0.00001529 |
| 2026-06-18 | $15,532.32 | $47.98 | $0.00001555 |
| 2026-06-17 | $15,761.63 | $12.56 | $0.00001578 |
| 2026-06-16 | $16,436.77 | $159.87 | $0.00001645 |
| 2026-06-15 | $17,036.38 | $658.05 | $0.00001705 |
Want data in another currency? Use our API
Or check it out in the app stores
