ReinforcedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $453,509 | $232,069 | N/A |
| 2026-09-03 | $542,212 | $175,819 | $0.754618 |
| 2026-09-02 | $665,578 | $289,771 | $0.914159 |
| 2026-09-01 | $725,618 | $313,656 | $1.14 |
| 2026-08-31 | $788,002 | $96,764 | $1.26 |
| 2026-08-30 | $933,348 | $181,282 | $1.38 |
| 2026-08-29 | $970,121 | $180,102 | $1.65 |
| 2026-08-28 | $1,015,955 | $597,692 | $1.73 |
| 2026-08-27 | $741,055 | $212,474 | $1.82 |
| 2026-08-26 | $622,700 | $146,951 | $1.34 |
| 2026-08-25 | $582,665 | $57,894 | $1.13 |
| 2026-08-24 | $497,736 | $25,892 | $1.070 |
| 2026-08-23 | $411,281 | $30,091 | $0.920771 |
| 2026-08-22 | $484,752 | $12,849.14 | $0.766689 |
| 2026-08-21 | $443,364 | $18,029.96 | $0.910589 |
| 2026-08-20 | $426,274 | $98,322 | $0.839446 |
| 2026-08-19 | $394,929 | $169,928 | $0.815916 |
| 2026-08-18 | $328,452 | $5,126.40 | $0.766484 |
| 2026-08-17 | $331,565 | $11,239.52 | $0.646499 |
| 2026-08-16 | $315,636 | $6,309.56 | $0.662006 |
Want data in another currency? Use our API
Or check it out in the app stores
