ReinforcedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $512,618 | $2,611.67 | N/A |
| 2026-07-14 | $512,214 | $11,717.39 | $1.52 |
| 2026-07-13 | $529,299 | $52,119 | $1.60 |
| 2026-07-12 | $582,363 | $22,320 | $1.78 |
| 2026-07-11 | $582,334 | $47,571 | $1.81 |
| 2026-07-10 | $557,792 | $292,625 | $1.76 |
| 2026-07-09 | $518,838 | $190,140 | $1.66 |
| 2026-07-08 | $494,995 | $208,308 | $1.61 |
| 2026-07-07 | $483,857 | $131,421 | $1.59 |
| 2026-07-06 | $443,206 | $188,001 | $1.48 |
| 2026-07-05 | $490,260 | $1,708,723 | $1.66 |
| 2026-07-04 | $1,175,261 | $1,900,648 | $4.05 |
| 2026-07-03 | $660,277 | $445,439 | $2.31 |
| 2026-07-02 | $714,040 | $93,019 | $2.53 |
| 2026-07-01 | $689,595 | $66,631 | $2.48 |
| 2026-06-30 | $696,390 | $59,410 | $2.55 |
| 2026-06-29 | $692,503 | $24,410 | $2.57 |
| 2026-06-28 | $694,383 | $24,251 | $2.62 |
| 2026-06-27 | $681,510 | $100,647 | $2.61 |
| 2026-06-26 | $713,480 | $138,204 | $2.77 |
Want data in another currency? Use our API
Or check it out in the app stores
