Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $49,220,134 | $573,640 | N/A |
| 2026-07-20 | $50,777,083 | $331,415 | $0.000000116999 |
| 2026-07-19 | $50,960,928 | $271,938 | $0.000000120700 |
| 2026-07-18 | $50,520,592 | $488,842 | $0.000000121137 |
| 2026-07-17 | $51,333,006 | $506,845 | $0.000000120090 |
| 2026-07-16 | $51,778,223 | $1,012,838 | $0.000000122021 |
| 2026-07-15 | $51,737,901 | $1,419,557 | $0.000000123079 |
| 2026-07-14 | $48,269,774 | $1,036,999 | $0.000000122983 |
| 2026-07-13 | $53,948,726 | $473,777 | $0.000000114740 |
| 2026-07-12 | $54,526,807 | $665,569 | $0.000000128239 |
| 2026-07-11 | $59,306,019 | $673,027 | $0.000000129613 |
| 2026-07-10 | $58,051,422 | $3,174,288 | $0.000000140973 |
| 2026-07-09 | $46,154,282 | $2,023,604 | $0.000000137991 |
| 2026-07-08 | $39,165,614 | $744,457 | $0.000000109711 |
| 2026-07-07 | $36,407,887 | $636,806 | $0.000000093099 |
| 2026-07-06 | $36,132,808 | $382,882 | $0.000000086543 |
| 2026-07-05 | $35,706,280 | $443,835 | $0.000000085889 |
| 2026-07-04 | $35,035,964 | $590,612 | $0.000000084876 |
| 2026-07-03 | $31,966,976 | $419,714 | $0.000000083282 |
| 2026-07-02 | $30,022,593 | $515,378 | $0.000000075987 |
Want data in another currency? Use our API
Or check it out in the app stores
