$REKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $77,861 | $121.45 | $0.00062289 |
| 2026-07-09 | $77,141 | $26.97 | $0.00061712 |
| 2026-07-08 | $77,264 | $27.02 | $0.00061811 |
| 2026-07-04 | $78,044 | $1.72 | $0.00062435 |
| 2026-07-03 | $78,034 | $1.72 | $0.00062427 |
| 2026-06-26 | $72,609 | $157.54 | $0.00058087 |
| 2026-06-23 | $79,886 | $5.45 | $0.00063909 |
| 2026-06-21 | $83,017 | $1.98 | $0.00066413 |
| 2026-06-20 | $83,295 | $21.77 | $0.00066636 |
| 2026-06-19 | $83,564 | $21.84 | $0.00066851 |
| 2026-06-18 | $86,889 | $304.19 | $0.00069511 |
Want data in another currency? Use our API
Or check it out in the app stores
