RektStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $157,392 | $78.37 | N/A |
| 2026-08-16 | $158,321 | $78.83 | $0.00017411 |
| 2026-07-29 | $162,580 | $539.54 | $0.00017513 |
| 2026-07-28 | $159,816 | $552.48 | $0.00017985 |
| 2026-07-27 | $164,484 | $22.76 | $0.00017679 |
| 2026-07-26 | $166,624 | $4,160.67 | $0.00018195 |
| 2026-07-25 | $173,142 | $28.52 | $0.00018432 |
| 2026-07-24 | $172,958 | $28.49 | $0.00019153 |
| 2026-07-22 | $179,880 | $533.61 | $0.00019133 |
| 2026-07-21 | $176,197 | $389.82 | $0.00019898 |
| 2026-07-20 | $176,018 | $389.42 | $0.00019491 |
Want data in another currency? Use our API
Or check it out in the app stores
