REM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $161,188 | $6,581.38 | N/A |
| 2026-08-12 | $161,974 | $8,382.44 | $0.00083625 |
| 2026-08-11 | $167,554 | $7,874.56 | $0.00084033 |
| 2026-08-10 | $172,796 | $6,893.67 | $0.00086927 |
| 2026-08-09 | $173,370 | $8,517.11 | $0.00089647 |
| 2026-08-08 | $174,734 | $8,101.62 | $0.00089945 |
| 2026-08-07 | $172,384 | $7,906.47 | $0.00090653 |
| 2026-08-06 | $172,366 | $7,643.58 | $0.00089433 |
| 2026-08-05 | $172,012 | $7,931.15 | $0.00089424 |
| 2026-08-04 | $182,764 | $6,716.71 | $0.00089241 |
| 2026-08-03 | $186,802 | $7,172.88 | $0.00094819 |
| 2026-08-02 | $186,824 | $7,458.28 | $0.00096914 |
| 2026-08-01 | $187,186 | $6,629.14 | $0.00096925 |
| 2026-07-31 | $192,625 | $8,223.77 | $0.00097113 |
| 2026-07-30 | $190,448 | $7,365.03 | $0.00099935 |
| 2026-07-29 | $189,700 | $7,418.22 | $0.00098805 |
| 2026-07-28 | $188,551 | $7,561.34 | $0.00098417 |
| 2026-07-27 | $194,157 | $7,591.75 | $0.00097821 |
| 2026-07-26 | $191,450 | $6,790.92 | $0.00100729 |
| 2026-07-25 | $190,675 | $8,005.05 | $0.00099325 |
Want data in another currency? Use our API
Or check it out in the app stores
