REM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $311,096 | $45,796 | N/A |
| 2026-10-10 | $309,787 | $44,013 | $0.00161398 |
| 2026-10-09 | $306,487 | $45,850 | $0.00160719 |
| 2026-10-08 | $312,452 | $43,761 | $0.00159007 |
| 2026-10-07 | $320,917 | $43,696 | $0.00162101 |
| 2026-10-06 | $321,761 | $43,456 | $0.00166493 |
| 2026-10-05 | $324,620 | $44,674 | $0.00166931 |
| 2026-10-04 | $317,921 | $42,375 | $0.00168414 |
| 2026-10-03 | $317,042 | $46,468 | $0.00164939 |
| 2026-10-02 | $318,391 | $45,643 | $0.00164482 |
| 2026-10-01 | $313,553 | $46,403 | $0.00165183 |
| 2026-09-30 | $313,789 | $45,319 | $0.00162673 |
| 2026-09-29 | $313,252 | $46,943 | $0.00162795 |
| 2026-09-28 | $316,843 | $43,881 | $0.00162516 |
| 2026-09-27 | $316,705 | $29,240 | $0.00164379 |
| 2026-09-26 | $377,732 | $39,426 | $0.00164308 |
| 2026-09-25 | $316,594 | $46,185 | $0.00195969 |
| 2026-09-24 | $316,569 | $45,642 | $0.00164250 |
| 2026-09-23 | $323,389 | $46,507 | $0.00164237 |
| 2026-09-22 | $324,923 | $49,444 | $0.00167775 |
Want data in another currency? Use our API
Or check it out in the app stores
