Ren Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,769,069 | $246,580 | N/A |
| 2026-09-09 | $3,734,945 | $208,030 | $0.00376907 |
| 2026-09-08 | $3,799,748 | $248,770 | $0.00373494 |
| 2026-09-07 | $3,626,165 | $211,836 | $0.00379975 |
| 2026-09-06 | $3,456,792 | $215,655 | $0.00362617 |
| 2026-09-05 | $3,534,054 | $244,292 | $0.00345679 |
| 2026-09-04 | $3,674,732 | $193,267 | $0.00353405 |
| 2026-09-03 | $3,751,584 | $225,748 | $0.00367473 |
| 2026-09-02 | $3,455,904 | $185,652 | $0.00375158 |
| 2026-09-01 | $3,555,290 | $203,081 | $0.00345590 |
| 2026-08-31 | $3,557,285 | $176,142 | $0.00355529 |
| 2026-08-30 | $3,554,434 | $193,002 | $0.00355728 |
| 2026-08-29 | $3,646,364 | $188,863 | $0.00355443 |
| 2026-08-28 | $3,606,755 | $209,335 | $0.00364636 |
| 2026-08-27 | $3,440,784 | $178,697 | $0.00360676 |
| 2026-08-26 | $3,409,838 | $184,998 | $0.00344078 |
| 2026-08-25 | $3,671,448 | $223,913 | $0.00340984 |
| 2026-08-24 | $3,585,990 | $189,881 | $0.00367145 |
| 2026-08-23 | $3,653,314 | $216,649 | $0.00358599 |
| 2026-08-22 | $3,586,160 | $49,357 | $0.00365331 |
Want data in another currency? Use our API
Or check it out in the app stores
