Ren Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $2,726,404 | $151,050 | N/A |
| 2026-10-26 | $2,862,336 | $209,055 | $0.00272640 |
| 2026-10-25 | $2,844,697 | $193,081 | $0.00286234 |
| 2026-10-24 | $2,765,320 | $178,136 | $0.00284470 |
| 2026-10-23 | $2,707,612 | $185,767 | $0.00276532 |
| 2026-10-22 | $2,694,857 | $172,888 | $0.00270761 |
| 2026-10-21 | $2,846,837 | $160,849 | $0.00269486 |
| 2026-10-20 | $2,861,063 | $110,275 | $0.00284684 |
| 2026-10-19 | $2,678,429 | $175,146 | $0.00286106 |
| 2026-10-18 | $2,677,857 | $175,372 | $0.00267843 |
| 2026-10-17 | $2,767,456 | $176,008 | $0.00267786 |
| 2026-10-16 | $2,873,979 | $206,505 | $0.00276746 |
| 2026-10-15 | $2,579,351 | $178,612 | $0.00287398 |
| 2026-10-14 | $2,795,013 | $178,141 | $0.00257935 |
| 2026-10-13 | $2,805,358 | $198,148 | $0.00279501 |
| 2026-10-12 | $2,765,502 | $185,041 | $0.00280536 |
| 2026-10-11 | $2,621,326 | $175,609 | $0.00276550 |
| 2026-10-10 | $2,762,544 | $201,384 | $0.00262133 |
| 2026-10-09 | $2,873,950 | $194,095 | $0.00276254 |
| 2026-10-08 | $2,915,851 | $13,972.66 | $0.00287395 |
Want data in another currency? Use our API
Or check it out in the app stores
