Render Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$650,211,193	$25,005,164	N/A
2026-08-12	$654,890,762	$37,401,346	$1.25
2026-08-11	$654,882,975	$31,023,925	$1.26
2026-08-10	$672,471,525	$17,950,397	$1.26
2026-08-09	$686,458,492	$14,117,379	$1.30
2026-08-08	$680,209,715	$18,905,254	$1.32
2026-08-07	$694,097,612	$22,418,689	$1.31
2026-08-06	$687,392,003	$22,685,747	$1.34
2026-08-05	$694,895,008	$25,578,476	$1.33
2026-08-04	$705,490,751	$19,644,791	$1.34
2026-08-03	$717,669,790	$17,041,621	$1.36
2026-08-02	$700,630,390	$18,597,791	$1.38
2026-08-01	$715,377,362	$23,203,804	$1.35
2026-07-31	$733,608,295	$17,974,484	$1.38
2026-07-30	$724,961,250	$23,503,021	$1.41
2026-07-29	$738,574,254	$24,623,813	$1.40
2026-07-28	$731,091,669	$23,222,819	$1.42
2026-07-27	$772,932,092	$21,427,025	$1.41
2026-07-26	$758,544,173	$17,168,394	$1.49
2026-07-25	$756,022,310	$22,669,275	$1.46