Renq Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $10.92 | N/A |
| 2026-11-09 | $0.000000000000000000 | $23.20 | $0.00010998 |
| 2026-11-08 | $0.000000000000000000 | $23.22 | $0.00010633 |
| 2026-11-07 | $0.000000000000000000 | $8.99 | $0.00010644 |
| 2026-11-06 | $0.000000000000000000 | $40.24 | $0.00010909 |
| 2026-11-05 | $0.000000000000000000 | $36.47 | $0.00010910 |
| 2026-11-04 | $0.000000000000000000 | $2.80 | $0.00011320 |
| 2026-11-03 | $0.000000000000000000 | $148.09 | $0.00011033 |
| 2026-11-02 | $0.000000000000000000 | $3.22 | $0.00010924 |
| 2026-11-01 | $0.000000000000000000 | $204.08 | $0.00011786 |
| 2026-10-31 | $0.000000000000000000 | $178.97 | $0.00011784 |
| 2026-10-30 | $0.000000000000000000 | $16.27 | $0.00012789 |
| 2026-10-29 | $0.000000000000000000 | $5.76 | $0.00012929 |
| 2026-10-26 | $0.000000000000000000 | $5.41 | $0.00013306 |
| 2026-10-25 | $0.000000000000000000 | $28.48 | $0.00013192 |
| 2026-10-24 | $0.000000000000000000 | $8.59 | $0.00013395 |
| 2026-10-23 | $0.000000000000000000 | $25.62 | $0.00013290 |
| 2026-10-22 | $0.000000000000000000 | $13.74 | $0.00013300 |
| 2026-10-21 | $0.000000000000000000 | $4.17 | $0.00013371 |
| 2026-10-20 | $0.000000000000000000 | $7.31 | $0.00013477 |
Want data in another currency? Use our API
Or check it out in the app stores
