Renzo Restaked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $113,017,603 | $24,986 | N/A |
| 2026-08-27 | $112,836,186 | $70,534 | $2,717.84 |
| 2026-08-26 | $109,991,912 | $619,220 | $2,713.36 |
| 2026-08-25 | $111,828,576 | $142,528 | $2,642.14 |
| 2026-08-24 | $112,273,633 | $63,860 | $2,685.59 |
| 2026-08-23 | $110,519,207 | $46,385 | $2,663.71 |
| 2026-08-22 | $114,436,553 | $18,353.22 | $2,622.03 |
| 2026-08-21 | $106,054,783 | $48,735 | $2,714.87 |
| 2026-08-20 | $103,240,154 | $41,223 | $2,515.69 |
| 2026-08-19 | $87,887,958 | $2,420.46 | $2,435.56 |
| 2026-08-18 | $87,961,189 | $5,495.87 | $2,073.39 |
| 2026-08-17 | $86,205,961 | $1,033.89 | $2,069.15 |
| 2026-08-16 | $86,545,278 | $2,632.02 | $2,027.71 |
| 2026-08-15 | $86,551,720 | $15,120.22 | $2,035.68 |
| 2026-08-14 | $86,664,271 | $67,391 | $2,035.80 |
| 2026-08-13 | $86,372,252 | $15,274.76 | $2,038.45 |
| 2026-08-12 | $86,533,252 | $30,921 | $2,031.58 |
| 2026-08-11 | $86,142,508 | $136,043 | $2,035.37 |
| 2026-08-10 | $87,830,647 | $8,435.07 | $2,023.80 |
| 2026-08-09 | $88,118,992 | $12,174.55 | $2,063.21 |
Want data in another currency? Use our API
Or check it out in the app stores
