Renzo Restaked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $87,213,878 | $89,658 | N/A |
| 2026-07-13 | $86,947,329 | $16,179.71 | $1,915.91 |
| 2026-07-12 | $88,529,164 | $106,689 | $1,950.77 |
| 2026-07-11 | $87,512,892 | $147,677 | $1,928.31 |
| 2026-07-10 | $87,927,295 | $21,481 | $1,937.30 |
| 2026-07-09 | $85,515,986 | $29,259 | $1,883.06 |
| 2026-07-08 | $85,384,617 | $158,865 | $1,880.17 |
| 2026-07-07 | $87,356,822 | $53,816 | $1,910.13 |
| 2026-07-06 | $88,787,745 | $21,543 | $1,941.42 |
| 2026-07-05 | $88,034,943 | $38,399 | $1,924.96 |
| 2026-07-04 | $88,736,270 | $140,833 | $1,919.56 |
| 2026-07-03 | $87,542,930 | $18,186.01 | $1,893.64 |
| 2026-07-02 | $84,792,014 | $2,042.96 | $1,830.84 |
| 2026-07-01 | $80,561,691 | $327,780 | $1,735.67 |
| 2026-06-30 | $81,924,409 | $302,758 | $1,692.23 |
| 2026-06-29 | $84,253,237 | $107,074 | $1,738.61 |
| 2026-06-28 | $82,157,778 | $36,328 | $1,694.52 |
| 2026-06-27 | $82,299,267 | $16,308.97 | $1,696.84 |
| 2026-06-26 | $82,490,865 | $94,585 | $1,700.96 |
| 2026-06-25 | $81,755,241 | $6,458.95 | $1,685.56 |
Want data in another currency? Use our API
Or check it out in the app stores
