Renzo Restaked LST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $76,781,431 | $902.84 | N/A |
| 2026-09-09 | $77,034,161 | $243.85 | $3,052.47 |
| 2026-09-08 | $77,257,629 | $295.46 | $3,062.52 |
| 2026-09-07 | $77,211,431 | $295.29 | $3,071.40 |
| 2026-09-05 | $76,361,883 | $1,030.12 | $3,069.56 |
| 2026-09-04 | $77,357,590 | $1,382.46 | $3,035.79 |
| 2026-09-03 | $74,642,534 | $29.70 | $3,075.37 |
| 2026-09-02 | $74,783,205 | $1.45 | $2,967.44 |
| 2026-09-01 | $77,211,575 | $787.09 | $2,973.03 |
| 2026-08-27 | $77,704,321 | $649.45 | $3,069.57 |
| 2026-08-26 | $76,382,800 | $819.62 | $3,089.16 |
| 2026-08-20 | $69,737,107 | $307.08 | $3,036.62 |
| 2026-08-19 | $59,475,119 | $605.34 | $2,772.42 |
| 2026-08-18 | $59,042,495 | $1,298.48 | $2,364.45 |
| 2026-08-17 | $58,406,386 | $25.04 | $2,347.25 |
| 2026-08-16 | $58,554,814 | $23.22 | $2,321.96 |
| 2026-08-11 | $58,323,812 | $541.59 | $2,327.86 |
Want data in another currency? Use our API
Or check it out in the app stores
