Renzo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $36,340,847 | $6,215,961 | N/A |
| 2026-11-05 | $36,733,141 | $5,653,050 | $0.00392051 |
| 2026-11-04 | $36,126,730 | $4,296,370 | $0.00396283 |
| 2026-11-03 | $35,949,102 | $5,335,436 | $0.00389741 |
| 2026-11-02 | $38,553,249 | $9,941,019 | $0.00387824 |
| 2026-11-01 | $38,771,195 | $16,235,226 | $0.00415918 |
| 2026-10-31 | $37,929,407 | $8,830,051 | $0.00418270 |
| 2026-10-30 | $36,574,283 | $12,872,156 | $0.00409188 |
| 2026-10-29 | $45,569,443 | $17,002,725 | $0.00394569 |
| 2026-10-28 | $47,938,839 | $31,455,263 | $0.00492039 |
| 2026-10-27 | $42,795,196 | $13,340,201 | $0.00519225 |
| 2026-10-26 | $43,329,602 | $18,331,832 | $0.00463577 |
| 2026-10-25 | $38,662,381 | $20,070,736 | $0.00474506 |
| 2026-10-24 | $35,578,179 | $18,338,293 | $0.00423395 |
| 2026-10-23 | $35,899,162 | $9,651,316 | $0.00389620 |
| 2026-10-22 | $35,032,090 | $8,392,846 | $0.00393135 |
| 2026-10-21 | $35,656,289 | $18,909,102 | $0.00383639 |
| 2026-10-20 | $31,335,933 | $5,211,383 | $0.00390475 |
| 2026-10-19 | $30,608,136 | $4,651,180 | $0.00343163 |
| 2026-10-18 | $32,383,240 | $4,584,467 | $0.00335200 |
Want data in another currency? Use our API
Or check it out in the app stores
