Renzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,022,057 | $3,859,537 | N/A |
| 2026-08-05 | $21,947,127 | $4,122,890 | $0.00253106 |
| 2026-08-04 | $22,625,540 | $4,251,745 | $0.00252245 |
| 2026-08-03 | $22,548,922 | $10,038,682 | $0.00260042 |
| 2026-08-02 | $22,171,146 | $3,424,279 | $0.00259175 |
| 2026-08-01 | $22,375,799 | $4,841,960 | $0.00254833 |
| 2026-07-31 | $22,284,734 | $4,810,603 | $0.00257185 |
| 2026-07-30 | $21,318,261 | $5,921,704 | $0.00256163 |
| 2026-07-29 | $22,671,481 | $19,337,828 | $0.00245121 |
| 2026-07-28 | $22,726,851 | $24,248,637 | $0.00262057 |
| 2026-07-27 | $22,103,796 | $3,487,876 | $0.00262819 |
| 2026-07-26 | $21,965,334 | $4,637,770 | $0.00255613 |
| 2026-07-25 | $21,528,936 | $5,434,970 | $0.00254012 |
| 2026-07-24 | $21,294,215 | $4,414,003 | $0.00248966 |
| 2026-07-23 | $21,571,090 | $5,385,541 | $0.00246279 |
| 2026-07-22 | $22,017,305 | $9,333,567 | $0.00249481 |
| 2026-07-21 | $21,051,108 | $5,529,808 | $0.00252299 |
| 2026-07-20 | $20,384,276 | $7,812,713 | $0.00241393 |
| 2026-07-19 | $20,354,884 | $3,917,837 | $0.00233763 |
| 2026-07-18 | $20,786,346 | $4,638,086 | $0.00233426 |
Want data in another currency? Use our API
Or check it out in the app stores
