REPPO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $3,641,800 | $130,856 | N/A |
| 2026-11-04 | $3,306,092 | $97,587 | $0.00837921 |
| 2026-11-03 | $3,138,068 | $121,514 | $0.00759493 |
| 2026-11-02 | $3,600,344 | $64,125 | $0.00720894 |
| 2026-11-01 | $3,580,819 | $62,923 | $0.00827328 |
| 2026-10-31 | $3,562,729 | $309,894 | $0.00823041 |
| 2026-10-30 | $3,942,005 | $222,498 | $0.00818883 |
| 2026-10-29 | $4,999,157 | $74,257 | $0.00906058 |
| 2026-10-28 | $4,888,645 | $56,718 | $0.01148977 |
| 2026-10-27 | $4,435,816 | $56,576 | $0.01124161 |
| 2026-10-26 | $4,598,130 | $73,098 | $0.01020139 |
| 2026-10-25 | $4,738,274 | $207,836 | $0.01057469 |
| 2026-10-24 | $4,872,555 | $79,426 | $0.01089699 |
| 2026-10-23 | $4,765,649 | $98,222 | $0.01120581 |
| 2026-10-22 | $5,469,261 | $106,837 | $0.01102653 |
| 2026-10-21 | $5,043,164 | $34,748 | $0.01265573 |
| 2026-10-20 | $5,008,097 | $66,499 | $0.01166974 |
| 2026-10-19 | $5,174,274 | $43,116 | $0.01158736 |
| 2026-10-18 | $5,050,766 | $75,222 | $0.01199408 |
| 2026-10-17 | $5,347,807 | $273,864 | $0.01170779 |
Want data in another currency? Use our API
Or check it out in the app stores
