REPPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $6,351,290 | $146,570 | N/A |
| 2026-09-13 | $7,037,905 | $194,326 | $0.01499292 |
| 2026-09-12 | $6,508,950 | $490,403 | $0.01663318 |
| 2026-09-11 | $5,634,463 | $199,079 | $0.01538306 |
| 2026-09-10 | $5,403,687 | $165,936 | $0.01331632 |
| 2026-09-09 | $5,797,804 | $110,974 | $0.01277091 |
| 2026-09-08 | $6,075,035 | $213,773 | $0.01386605 |
| 2026-09-07 | $6,258,811 | $196,628 | $0.01452908 |
| 2026-09-06 | $5,591,390 | $239,913 | $0.01496810 |
| 2026-09-05 | $6,539,846 | $942,021 | $0.01338053 |
| 2026-09-04 | $6,895,692 | $1,862,568 | $0.01564773 |
| 2026-09-03 | $5,022,654 | $325,508 | $0.01649922 |
| 2026-09-02 | $5,911,476 | $164,772 | $0.01201763 |
| 2026-09-01 | $6,346,815 | $188,442 | $0.01414769 |
| 2026-08-31 | $6,073,481 | $75,400 | $0.01518883 |
| 2026-08-30 | $6,039,842 | $172,616 | $0.01453413 |
| 2026-08-29 | $6,025,983 | $131,189 | $0.01445363 |
| 2026-08-28 | $6,446,985 | $104,590 | $0.01442057 |
| 2026-08-27 | $6,447,182 | $198,534 | $0.01542817 |
| 2026-08-26 | $6,036,251 | $261,056 | $0.01543310 |
Want data in another currency? Use our API
Or check it out in the app stores
