Reserve AI Photonics DTF Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,327,189	$131,756	N/A
2026-09-24	$2,311,217	$95,366	$83.89
2026-09-23	$2,307,298	$208,270	$84.13
2026-09-22	$2,291,595	$183,698	$86.45
2026-09-21	$2,330,764	$14,107.27	$87.31
2026-09-20	$2,305,200	$366.80	$84.12
2026-09-19	$2,315,023	$161,067	$83.20
2026-09-18	$2,302,422	$201,069	$83.56
2026-09-17	$2,336,414	$202,059	$80.75
2026-09-16	$2,274,086	$20,192	$80.45
2026-09-15	$2,267,669	$246,623	$76.18
2026-09-14	$2,279,715	$53,822	$75.57
2026-09-13	$2,305,515	$1,532.91	$83.64
2026-09-12	$2,306,019	$201,775	$84.59
2026-09-11	$2,299,147	$252,961	$84.61
2026-09-10	$2,287,058	$117,180	$82.98
2026-09-09	$2,291,299	$247,624	$86.54
2026-09-08	$2,339,291	$24,345	$86.02
2026-09-06	$2,312,869	$1.043	$80.92
2026-09-05	$2,313,186	$76,626	$80.01