Reserve AI Photonics DTF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,719,857 | $470,985 | N/A |
| 2026-08-06 | $1,733,007 | $85,948 | $89.27 |
| 2026-08-05 | $1,728,878 | $69,873 | $86.17 |
| 2026-08-03 | $1,570,661 | $9.92 | $88.44 |
| 2026-08-02 | $0.000000000000000000 | $9.22 | $75.41 |
| 2026-08-01 | $0.000000000000000000 | $146,384 | $75.42 |
| 2026-07-31 | $0.000000000000000000 | $198,817 | $75.93 |
| 2026-07-30 | $0.000000000000000000 | $18,540.21 | $75.98 |
| 2026-07-29 | $0.000000000000000000 | $149,823 | $67.36 |
| 2026-07-28 | $0.000000000000000000 | $346,689 | $70.64 |
| 2026-07-27 | $0.000000000000000000 | $395.86 | $76.65 |
| 2026-07-26 | $0.000000000000000000 | $1,059.89 | $80.19 |
| 2026-07-25 | $0.000000000000000000 | $661,898 | $80.19 |
| 2026-07-24 | $0.000000000000000000 | $811,754 | $80.22 |
| 2026-07-23 | $0.000000000000000000 | $265,448 | $107.19 |
| 2026-07-22 | $0.000000000000000000 | $315,769 | $86.08 |
| 2026-07-21 | $0.000000000000000000 | $304,160 | $87.41 |
| 2026-07-20 | $0.000000000000000000 | $7,588.22 | $81.31 |
| 2026-07-19 | $0.000000000000000000 | $22,265 | $80.08 |
| 2026-07-18 | $0.000000000000000000 | $275,522 | $80.08 |
Want data in another currency? Use our API
Or check it out in the app stores
