Reserve Rights Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $108,881,974 | $7,268,649 | N/A |
| 2026-10-06 | $109,081,062 | $8,011,140 | $0.00174063 |
| 2026-10-05 | $107,951,005 | $3,645,153 | $0.00174381 |
| 2026-10-04 | $106,091,808 | $3,390,658 | $0.00172575 |
| 2026-10-03 | $105,023,114 | $5,559,549 | $0.00169603 |
| 2026-10-02 | $105,054,065 | $4,968,372 | $0.00167894 |
| 2026-10-01 | $106,531,114 | $5,103,020 | $0.00167944 |
| 2026-09-30 | $104,507,019 | $5,997,810 | $0.00170305 |
| 2026-09-29 | $103,206,247 | $6,512,528 | $0.00167069 |
| 2026-09-28 | $110,945,224 | $4,245,363 | $0.00164990 |
| 2026-09-27 | $111,547,196 | $5,563,603 | $0.00177361 |
| 2026-09-26 | $112,755,007 | $6,135,031 | $0.00178324 |
| 2026-09-25 | $107,832,524 | $8,363,084 | $0.00180255 |
| 2026-09-24 | $101,835,827 | $7,593,972 | $0.00172385 |
| 2026-09-23 | $109,296,861 | $8,425,294 | $0.00162799 |
| 2026-09-22 | $102,917,620 | $7,128,386 | $0.00174726 |
| 2026-09-21 | $103,742,418 | $8,674,479 | $0.00164528 |
| 2026-09-20 | $101,803,371 | $9,226,348 | $0.00165847 |
| 2026-09-19 | $95,139,989 | $5,849,597 | $0.00162747 |
| 2026-09-18 | $87,149,707 | $3,695,088 | $0.00152095 |
Want data in another currency? Use our API
Or check it out in the app stores
