Reserve Rights Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $84,589,766 | $14,899,935 | N/A |
| 2026-08-20 | $77,700,055 | $15,983,990 | $0.00135229 |
| 2026-08-19 | $72,002,750 | $6,822,336 | $0.00124214 |
| 2026-08-18 | $72,743,263 | $6,372,274 | $0.00115106 |
| 2026-08-17 | $70,023,510 | $5,525,862 | $0.00116290 |
| 2026-08-16 | $72,067,767 | $5,715,010 | $0.00111942 |
| 2026-08-15 | $71,610,483 | $6,180,237 | $0.00115210 |
| 2026-08-14 | $72,881,436 | $5,546,692 | $0.00114479 |
| 2026-08-13 | $73,295,145 | $6,553,617 | $0.00116511 |
| 2026-08-12 | $76,882,967 | $6,278,898 | $0.00117173 |
| 2026-08-11 | $77,983,608 | $6,819,071 | $0.00122908 |
| 2026-08-10 | $77,022,522 | $5,903,202 | $0.00124668 |
| 2026-08-09 | $79,435,698 | $8,684,723 | $0.00123131 |
| 2026-08-08 | $75,936,512 | $5,276,112 | $0.00126989 |
| 2026-08-07 | $76,724,800 | $6,422,590 | $0.00121395 |
| 2026-08-06 | $75,698,727 | $4,493,567 | $0.00122655 |
| 2026-08-05 | $77,247,449 | $7,176,638 | $0.00121015 |
| 2026-08-04 | $78,856,341 | $7,771,837 | $0.00123491 |
| 2026-08-03 | $80,172,968 | $8,375,495 | $0.00126063 |
| 2026-08-02 | $77,662,200 | $7,084,202 | $0.00128168 |
Want data in another currency? Use our API
Or check it out in the app stores
