Reserve Rights Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $74,992,592 | $5,796,022 | N/A |
| 2026-07-06 | $76,350,712 | $5,527,121 | $0.00122057 |
| 2026-07-05 | $76,173,803 | $4,536,402 | $0.00121774 |
| 2026-07-04 | $75,618,070 | $5,813,055 | $0.00120886 |
| 2026-07-03 | $76,393,260 | $8,563,574 | $0.00122125 |
| 2026-07-02 | $73,546,242 | $9,355,033 | $0.00117574 |
| 2026-07-01 | $67,349,377 | $6,272,061 | $0.00107667 |
| 2026-06-30 | $66,740,884 | $5,684,789 | $0.00106695 |
| 2026-06-29 | $70,375,589 | $5,907,063 | $0.00112505 |
| 2026-06-28 | $71,345,268 | $4,996,375 | $0.00114055 |
| 2026-06-27 | $73,976,077 | $5,741,173 | $0.00118261 |
| 2026-06-26 | $74,187,736 | $7,598,798 | $0.00118599 |
| 2026-06-25 | $77,032,494 | $7,375,442 | $0.00123147 |
| 2026-06-24 | $78,235,855 | $9,790,204 | $0.00125071 |
| 2026-06-23 | $78,971,401 | $8,148,605 | $0.00126247 |
| 2026-06-22 | $79,554,718 | $6,307,905 | $0.00127179 |
| 2026-06-21 | $79,428,562 | $5,219,998 | $0.00126978 |
| 2026-06-20 | $81,907,745 | $5,510,091 | $0.00130941 |
| 2026-06-19 | $81,261,316 | $7,327,600 | $0.00129908 |
| 2026-06-18 | $80,931,259 | $6,614,857 | $0.00129380 |
Want data in another currency? Use our API
Or check it out in the app stores
