Reservoir rUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $227,901 | $15.39 | N/A |
| 2026-10-15 | $226,433 | $21.98 | $1.006 |
| 2026-10-14 | $227,660 | $2.57 | $0.999098 |
| 2026-10-13 | $227,874 | $10.40 | $1.005 |
| 2026-10-12 | $226,800 | $2.70 | $1.005 |
| 2026-10-11 | $226,820 | $3.09 | $1.001 |
| 2026-10-10 | $228,250 | $11.02 | $1.001 |
| 2026-10-09 | $227,180 | $37.29 | $1.007 |
| 2026-10-08 | $227,631 | $57.28 | $1.002 |
| 2026-10-07 | $227,759 | $46.38 | $1.003 |
| 2026-10-06 | $226,559 | $2.56 | $1.005 |
| 2026-10-05 | $227,460 | $38.20 | $0.999586 |
| 2026-10-04 | $227,341 | $3,006.49 | $1.000 |
| 2026-10-03 | $232,860 | $24,371 | $0.999923 |
| 2026-10-02 | $230,599 | $21.15 | $1.002 |
| 2026-10-01 | $230,998 | $40.95 | $1.003 |
| 2026-09-30 | $228,427 | $17.45 | $1.005 |
| 2026-09-29 | $229,733 | $677.41 | $0.993830 |
| 2026-09-28 | $231,251 | $1,376.27 | $0.999678 |
| 2026-09-27 | $230,435 | $53.55 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
