Reservoir rUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $327,626 | $1,268.32 | N/A |
| 2026-07-13 | $324,595 | $44.91 | $0.999064 |
| 2026-07-12 | $311,418 | $42.91 | $1.003 |
| 2026-07-11 | $313,122 | $333.50 | $0.996790 |
| 2026-07-10 | $307,674 | $2,686.24 | $1.002 |
| 2026-07-09 | $335,711 | $3,278.72 | $0.999148 |
| 2026-07-08 | $339,627 | $1,205.05 | $0.999828 |
| 2026-07-07 | $308,693 | $557.80 | $1.001 |
| 2026-07-06 | $308,203 | $2,372.30 | $0.999910 |
| 2026-07-05 | $311,621 | $1,390.67 | $1.006 |
| 2026-07-04 | $313,350 | $890.57 | $1.006 |
| 2026-07-03 | $308,857 | $56.76 | $0.999587 |
| 2026-07-02 | $306,126 | $31.57 | $0.999476 |
| 2026-07-01 | $306,257 | $95.53 | $0.999911 |
| 2026-06-30 | $305,909 | $20.04 | $0.998694 |
| 2026-06-29 | $323,779 | $9,298.26 | $0.998742 |
| 2026-06-28 | $316,129 | $356.94 | $1.003 |
| 2026-06-27 | $312,915 | $17.39 | $1.004 |
| 2026-06-26 | $339,846 | $87.52 | $1.005 |
| 2026-06-25 | $308,314 | $17.87 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
