Resistance Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,042,552 | $135,870 | N/A |
| 2026-07-16 | $6,236,623 | $89,482 | $0.062366 |
| 2026-07-15 | $6,373,401 | $61,145 | $0.063734 |
| 2026-07-14 | $7,014,138 | $113,584 | $0.070141 |
| 2026-07-13 | $6,365,491 | $76,132 | $0.063655 |
| 2026-07-12 | $6,349,777 | $78,862 | $0.063498 |
| 2026-07-11 | $6,283,351 | $100,838 | $0.062834 |
| 2026-07-10 | $6,791,442 | $78,888 | $0.067914 |
| 2026-07-09 | $6,573,992 | $72,976 | $0.065740 |
| 2026-07-08 | $6,270,030 | $104,028 | $0.062700 |
| 2026-07-07 | $7,200,790 | $95,667 | $0.072008 |
| 2026-07-06 | $8,424,575 | $154,268 | $0.084246 |
| 2026-07-05 | $7,978,903 | $124,129 | $0.079789 |
| 2026-07-04 | $8,442,116 | $225,800 | $0.084421 |
| 2026-07-03 | $7,075,797 | $119,967 | $0.070758 |
| 2026-07-02 | $6,069,811 | $166,159 | $0.060698 |
| 2026-07-01 | $6,390,958 | $67,734 | $0.063910 |
| 2026-06-30 | $6,148,954 | $71,721 | $0.061490 |
| 2026-06-29 | $6,721,226 | $70,438 | $0.067212 |
| 2026-06-28 | $6,112,657 | $77,408 | $0.061127 |
Want data in another currency? Use our API
Or check it out in the app stores
