Resistance Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $6,372.33 | $19.83 | N/A |
| 2026-09-04 | $6,375.97 | $5.34 | $0.00006372 |
| 2026-09-03 | $6,197.12 | $66.85 | $0.00006376 |
| 2026-09-02 | $6,562.13 | $23.20 | $0.00006197 |
| 2026-09-01 | $7,053.04 | $5.57 | $0.00006562 |
| 2026-08-31 | $6,781.95 | $13.77 | $0.00007053 |
| 2026-08-30 | $6,827.40 | $11.20 | $0.00006782 |
| 2026-08-28 | $7,183.28 | $7.53 | $0.00006827 |
| 2026-08-27 | $7,132.43 | $2.58 | $0.00007183 |
| 2026-08-26 | $7,302.30 | $5.41 | $0.00007132 |
| 2026-08-25 | $7,420.41 | $21.21 | $0.00007302 |
| 2026-08-24 | $7,435.56 | $21.25 | $0.00007420 |
| 2026-08-23 | $7,420.54 | $12.49 | $0.00007436 |
| 2026-08-22 | $7,603.00 | $8.77 | $0.00007421 |
| 2026-08-21 | $7,063.16 | $25.17 | $0.00007603 |
| 2026-08-20 | $6,869.76 | $2.85 | $0.00007063 |
| 2026-08-17 | $6,748.71 | $7.88 | $0.00006870 |
| 2026-08-16 | $6,835.98 | $5.38 | $0.00006749 |
| 2026-08-15 | $6,725.44 | $14.59 | $0.00006836 |
| 2026-08-14 | $6,800.17 | $2.83 | $0.00006725 |
Want data in another currency? Use our API
Or check it out in the app stores
