Resistance Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $5,424.12 | $6.45 | N/A |
| 2026-07-22 | $5,453.25 | $6.49 | $0.00005424 |
| 2026-07-21 | $5,634.85 | $126.53 | $0.00005453 |
| 2026-07-14 | $5,511.27 | $4.74 | $0.00005635 |
| 2026-07-13 | $5,592.99 | $1.51 | $0.00005511 |
| 2026-07-12 | $5,687.36 | $1.64 | $0.00005593 |
| 2026-07-08 | $5,910.33 | $2.52 | $0.00005687 |
| 2026-07-07 | $6,497.33 | $3.91 | $0.00005910 |
| 2026-07-06 | $6,484.10 | $27.80 | $0.00006497 |
| 2026-07-05 | $6,598.36 | $2.65 | $0.00006484 |
| 2026-07-04 | $6,677.76 | $2.68 | $0.00006598 |
| 2026-07-02 | $6,308.66 | $13.99 | $0.00006678 |
| 2026-07-01 | $5,972.31 | $15.45 | $0.00006309 |
| 2026-06-28 | $5,981.84 | $2.33 | $0.00005972 |
| 2026-06-27 | $5,956.99 | $5.18 | $0.00005982 |
| 2026-06-26 | $5,963.69 | $94.30 | $0.00005957 |
| 2026-06-25 | $6,879.07 | $302.12 | $0.00005964 |
| 2026-06-24 | $6,840.37 | $136.18 | $0.00006879 |
| 2026-06-23 | $7,618.26 | $102.22 | $0.00006840 |
Want data in another currency? Use our API
Or check it out in the app stores
