Resistance Girl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $36,986 | $4.16 | N/A |
| 2026-10-12 | $38,231 | $197.36 | $0.00036986 |
| 2026-10-10 | $37,538 | $69.92 | $0.00038231 |
| 2026-10-09 | $36,126 | $63.23 | $0.00037538 |
| 2026-10-08 | $37,919 | $57.09 | $0.00036126 |
| 2026-10-07 | $40,786 | $8.14 | $0.00037919 |
| 2026-10-06 | $42,039 | $8.39 | $0.00040786 |
| 2026-10-05 | $41,537 | $315.98 | $0.00042039 |
| 2026-10-04 | $44,520 | $1.34 | $0.00041537 |
| 2026-10-03 | $44,596 | $1.54 | $0.00044520 |
| 2026-10-01 | $45,795 | $422.39 | $0.00044596 |
| 2026-09-30 | $48,343 | $76.06 | $0.00045795 |
| 2026-09-29 | $52,004 | $78.61 | $0.00048343 |
| 2026-09-28 | $53,287 | $62.14 | $0.00052004 |
| 2026-09-27 | $51,718 | $23.76 | $0.00053287 |
| 2026-09-26 | $46,609 | $5.47 | $0.00051718 |
| 2026-09-24 | $44,631 | $24.05 | $0.00046609 |
| 2026-09-23 | $44,884 | $20.71 | $0.00044631 |
| 2026-09-22 | $46,289 | $151.61 | $0.00044884 |
| 2026-09-21 | $43,743 | $106.22 | $0.00046289 |
Want data in another currency? Use our API
Or check it out in the app stores
