Resistance Girl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $48,125 | $55.07 | N/A |
| 2026-08-28 | $48,000 | $495.99 | $0.00048125 |
| 2026-08-27 | $53,779 | $692.51 | $0.00048000 |
| 2026-08-26 | $60,661 | $862.26 | $0.00053779 |
| 2026-08-25 | $70,853 | $36.11 | $0.00060661 |
| 2026-08-24 | $73,436 | $154.95 | $0.00070853 |
| 2026-08-23 | $72,671 | $221.98 | $0.00073436 |
| 2026-08-22 | $75,227 | $351.62 | $0.00072671 |
| 2026-08-21 | $66,665 | $33.33 | $0.00075227 |
| 2026-08-20 | $66,819 | $45.74 | $0.00066665 |
| 2026-08-19 | $62,563 | $6.82 | $0.00066819 |
| 2026-08-18 | $63,644 | $1,407.10 | $0.00062563 |
| 2026-08-17 | $72,765 | $99.54 | $0.00063644 |
| 2026-08-16 | $75,986 | $2.15 | $0.00072765 |
| 2026-08-15 | $75,283 | $15.75 | $0.00075986 |
| 2026-08-14 | $74,626 | $15.61 | $0.00075283 |
| 2026-08-13 | $73,524 | $6.86 | $0.00074626 |
| 2026-08-12 | $73,904 | $94.37 | $0.00073524 |
| 2026-08-11 | $76,347 | $5.95 | $0.00073904 |
| 2026-08-10 | $74,081 | $32.41 | $0.00076347 |
Want data in another currency? Use our API
Or check it out in the app stores
