Resolv Liquidity Provider Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $206,607 | $201.07 | N/A |
| 2026-09-10 | $222,620 | $99.76 | $0.129338 |
| 2026-09-09 | $213,952 | $0.549884 | $0.139362 |
| 2026-09-08 | $218,292 | $86.30 | $0.133936 |
| 2026-09-07 | $228,006 | $906.44 | $0.136653 |
| 2026-09-06 | $256,711 | $24.82 | $0.142734 |
| 2026-09-05 | $255,950 | $24.68 | $0.160703 |
| 2026-09-04 | $255,938 | $14.78 | $0.160227 |
| 2026-09-03 | $259,727 | $7.50 | $0.160220 |
| 2026-09-01 | $260,235 | $0.274345 | $0.162592 |
| 2026-08-31 | $260,262 | $0.274374 | $0.161080 |
| 2026-08-30 | $256,998 | $7.45 | $0.161097 |
| 2026-08-29 | $256,718 | $49.42 | $0.159076 |
| 2026-08-28 | $272,264 | $1,275.14 | $0.158903 |
| 2026-08-27 | $229,658 | $15.69 | $0.168525 |
| 2026-08-26 | $229,461 | $105.25 | $0.142153 |
| 2026-08-25 | $240,411 | $15.47 | $0.142031 |
| 2026-08-24 | $242,536 | $7.49 | $0.148809 |
| 2026-08-23 | $247,241 | $361.54 | $0.150125 |
| 2026-08-22 | $240,711 | $13.53 | $0.153037 |
Want data in another currency? Use our API
Or check it out in the app stores
