Resolv Liquidity Provider Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $3,847,534 | $1,900.37 | N/A |
| 2026-07-20 | $5,825,853 | $8,165.03 | $0.263069 |
| 2026-07-19 | $2,459,086 | $16.23 | $0.398334 |
| 2026-07-18 | $2,440,763 | $17.34 | $0.168136 |
| 2026-07-17 | $2,448,705 | $801.83 | $0.166883 |
| 2026-07-16 | $2,394,616 | $3.72 | $0.167426 |
| 2026-07-15 | $2,340,365 | $76.65 | $0.163728 |
| 2026-07-14 | $2,277,089 | $1.85 | $0.159893 |
| 2026-07-13 | $2,384,648 | $73.16 | $0.155570 |
| 2026-07-12 | $2,292,351 | $483.14 | $0.162919 |
| 2026-07-11 | $2,535,060 | $223.42 | $0.156613 |
| 2026-07-10 | $2,611,382 | $2,221.59 | $0.173195 |
| 2026-07-09 | $2,518,039 | $26.80 | $0.178409 |
| 2026-07-08 | $2,555,629 | $67.46 | $0.172032 |
| 2026-07-07 | $2,587,716 | $290.67 | $0.174554 |
| 2026-07-06 | $2,583,099 | $254.21 | $0.176745 |
| 2026-07-05 | $2,720,253 | $175.60 | $0.176430 |
| 2026-07-04 | $2,629,487 | $19.14 | $0.185798 |
| 2026-07-03 | $2,664,528 | $14.75 | $0.179598 |
| 2026-07-02 | $2,678,701 | $528.95 | $0.181992 |
Want data in another currency? Use our API
Or check it out in the app stores
