Restaked Swell ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$32,131,235	$15,142.84	N/A
2026-09-25	$32,112,189	$15,936.46	$2,881.53
2026-09-24	$32,153,728	$14,124.80	$2,875.73
2026-09-23	$33,031,282	$8,488.80	$2,878.83
2026-09-22	$33,351,813	$22,051	$2,957.13
2026-09-21	$31,787,623	$497.83	$2,985.23
2026-09-20	$31,653,316	$2,548.72	$2,844.23
2026-09-19	$31,449,180	$2,702.14	$2,832.06
2026-09-18	$29,922,637	$2,676.53	$2,813.33
2026-09-17	$29,086,738	$2,279.91	$2,676.53
2026-09-16	$28,815,661	$18,673.27	$2,601.76
2026-09-15	$30,209,172	$12,864.70	$2,577.39
2026-09-14	$29,815,643	$4,719.46	$2,700.93
2026-09-13	$30,423,558	$15,813.92	$2,664.68
2026-09-12	$30,257,540	$14,192.16	$2,718.88
2026-09-11	$29,341,145	$4,870.97	$2,700.25
2026-09-10	$29,695,639	$74.28	$2,617.91
2026-09-09	$30,028,829	$1,321.74	$2,649.14
2026-09-08	$29,758,225	$131.66	$2,674.91
2026-09-07	$30,365,791	$1,274.15	$2,650.83