Restaked Swell ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $23,453,984 | $6,955.48 | N/A |
| 2026-08-02 | $23,092,664 | $5,259.44 | $2,008.74 |
| 2026-08-01 | $23,240,820 | $15,452.16 | $1,977.17 |
| 2026-07-31 | $24,084,914 | $2,157.49 | $1,984.18 |
| 2026-07-30 | $24,054,236 | $9,249.15 | $2,055.07 |
| 2026-07-29 | $24,150,882 | $9,732.27 | $2,049.69 |
| 2026-07-28 | $23,684,956 | $1,065.30 | $2,057.92 |
| 2026-07-27 | $24,474,067 | $1,146.50 | $2,017.31 |
| 2026-07-26 | $23,526,103 | $9,729.05 | $2,084.53 |
| 2026-07-25 | $23,400,613 | $7,665.27 | $2,003.80 |
| 2026-07-24 | $23,441,761 | $4,798.80 | $1,992.45 |
| 2026-07-23 | $24,205,119 | $1,116.30 | $1,995.22 |
| 2026-07-22 | $24,167,044 | $3,277.05 | $2,060.17 |
| 2026-07-21 | $23,861,142 | $2,298.11 | $2,056.91 |
| 2026-07-20 | $23,138,595 | $101.45 | $2,029.97 |
| 2026-07-19 | $23,306,112 | $1.88 | $1,968.50 |
| 2026-07-18 | $23,091,149 | $4.01 | $1,981.96 |
| 2026-07-17 | $23,460,792 | $41.13 | $1,963.67 |
| 2026-07-16 | $24,240,232 | $20.57 | $1,993.31 |
| 2026-07-15 | $23,894,156 | $11,837.14 | $2,057.42 |
Want data in another currency? Use our API
Or check it out in the app stores
