Restore The Republic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$200,388	$168.20	N/A
2026-07-13	$193,349	$35.44	$0.00019335
2026-07-09	$201,586	$7.29	$0.00020159
2026-07-08	$201,443	$49.89	$0.00020144
2026-07-07	$207,942	$51.50	$0.00020794
2026-07-06	$211,492	$62.54	$0.00021149
2026-07-05	$211,158	$10.36	$0.00021116
2026-07-04	$211,537	$10.94	$0.00021154
2026-07-01	$200,458	$32.90	$0.00020046
2026-06-30	$189,848	$46.40	$0.00018985
2026-06-29	$194,391	$16.43	$0.00019439
2026-06-28	$184,847	$19.50	$0.00018485
2026-06-26	$176,763	$2.22	$0.00017676
2026-06-24	$170,322	$20.03	$0.00017032
2026-06-23	$177,928	$20.83	$0.00017793
2026-06-22	$186,486	$68.35	$0.00018649
2026-06-19	$179,634	$12.28	$0.00017963
2026-06-18	$179,711	$11.45	$0.00017971