Restore The Republic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $281,814 | $5.95 | N/A |
| 2026-10-13 | $279,198 | $5.98 | $0.00028181 |
| 2026-10-10 | $287,802 | $1.86 | $0.00027920 |
| 2026-10-09 | $288,219 | $117.76 | $0.00028780 |
| 2026-10-08 | $304,521 | $1.25 | $0.00028822 |
| 2026-10-07 | $316,476 | $106.77 | $0.00030452 |
| 2026-10-06 | $317,555 | $292.27 | $0.00031648 |
| 2026-10-05 | $317,958 | $159.04 | $0.00031755 |
| 2026-10-04 | $312,824 | $234.50 | $0.00031796 |
| 2026-10-03 | $311,740 | $78.54 | $0.00031282 |
| 2026-10-02 | $310,406 | $13.98 | $0.00031174 |
| 2026-10-01 | $309,483 | $14.47 | $0.00031041 |
| 2026-09-30 | $313,112 | $4.05 | $0.00030948 |
| 2026-09-27 | $320,432 | $6.70 | $0.00031311 |
| 2026-09-26 | $321,852 | $366.58 | $0.00032043 |
| 2026-09-25 | $308,337 | $892.66 | $0.00032185 |
| 2026-09-24 | $301,807 | $876.55 | $0.00030834 |
| 2026-09-23 | $309,054 | $122.30 | $0.00030181 |
| 2026-09-22 | $310,147 | $127.34 | $0.00030905 |
| 2026-09-21 | $289,361 | $64.65 | $0.00031015 |
Want data in another currency? Use our API
Or check it out in the app stores
