Resupply USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $32,235,053 | $215,255 | N/A |
| 2026-07-03 | $32,261,738 | $42,519 | $0.993065 |
| 2026-07-02 | $32,291,274 | $44,213 | $0.994597 |
| 2026-07-01 | $32,267,489 | $45,832 | $0.994280 |
| 2026-06-30 | $32,238,713 | $55,104 | $0.994077 |
| 2026-06-29 | $29,319,329 | $118,848 | $0.904058 |
| 2026-06-28 | $29,360,420 | $84,597 | $0.905325 |
| 2026-06-27 | $29,547,531 | $61,498 | $0.909390 |
| 2026-06-26 | $30,565,397 | $49,666 | $0.939875 |
| 2026-06-25 | $29,764,959 | $411,192 | $0.915259 |
| 2026-06-24 | $30,272,135 | $178,222 | $0.922602 |
| 2026-06-23 | $32,671,772 | $1,375.06 | $0.992644 |
| 2026-06-22 | $32,609,073 | $184.32 | $0.990739 |
| 2026-06-21 | $29,418,443 | $1,790.38 | $0.893800 |
| 2026-06-20 | $32,666,585 | $11,025.46 | $0.992486 |
| 2026-06-19 | $29,750,880 | $16,089.58 | $0.903954 |
| 2026-06-18 | $32,663,606 | $34,714 | $0.992451 |
| 2026-06-17 | $32,675,525 | $28,671 | $0.992643 |
| 2026-06-16 | $32,684,512 | $393,976 | $0.993111 |
| 2026-06-15 | $33,135,027 | $489,535 | $0.989635 |
Want data in another currency? Use our API
Or check it out in the app stores
