Return Finance Lido stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.501012 | $0.000000000000000000 | N/A |
| 2026-08-11 | $0.498571 | $0.000000000000000000 | $0.073101 |
| 2026-08-10 | $0.509453 | $0.000000000000000000 | $0.072745 |
| 2026-08-09 | $0.511255 | $0.000000000000000000 | $0.074333 |
| 2026-08-08 | $0.510492 | $0.000000000000000000 | $0.074596 |
| 2026-08-07 | $0.506350 | $0.000000000000000000 | $0.074484 |
| 2026-08-06 | $0.508988 | $0.000000000000000000 | $0.073880 |
| 2026-08-05 | $0.498805 | $0.000000000000000000 | $0.074265 |
| 2026-08-04 | $0.495189 | $0.000000000000000000 | $0.072779 |
| 2026-08-03 | $0.504007 | $0.000000000000000000 | $0.072251 |
| 2026-08-02 | $0.491385 | $0.000000000000000000 | $0.073538 |
| 2026-08-01 | $0.495655 | $0.000000000000000000 | $0.071696 |
| 2026-07-31 | $0.512640 | $0.000000000000000000 | $0.072320 |
| 2026-07-30 | $0.508854 | $0.000000000000000000 | $0.074798 |
| 2026-07-29 | $0.511934 | $0.000000000000000000 | $0.074245 |
| 2026-07-28 | $0.503310 | $0.000000000000000000 | $0.074695 |
| 2026-07-27 | $0.520869 | $0.000000000000000000 | $0.073436 |
| 2026-07-26 | $0.499792 | $0.000000000000000000 | $0.075998 |
| 2026-07-25 | $0.495694 | $0.000000000000000000 | $0.072923 |
| 2026-07-24 | $0.500495 | $0.000000000000000000 | $0.072325 |
Want data in another currency? Use our API
Or check it out in the app stores
