Revshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $166,063 | $301.77 | N/A |
| 2026-07-30 | $147,548 | $1,767.60 | $0.00024545 |
| 2026-07-29 | $184,399 | $1,041.96 | $0.00021805 |
| 2026-07-28 | $199,725 | $235.21 | $0.00027245 |
| 2026-07-27 | $209,160 | $72.53 | $0.00029507 |
| 2026-07-26 | $203,377 | $111.65 | $0.00030898 |
| 2026-07-25 | $181,287 | $375.14 | $0.00030042 |
| 2026-07-24 | $185,827 | $187.58 | $0.00026776 |
| 2026-07-23 | $211,533 | $107.14 | $0.00027443 |
| 2026-07-22 | $212,819 | $213.18 | $0.00031237 |
| 2026-07-21 | $209,537 | $888.18 | $0.00031424 |
| 2026-07-20 | $203,908 | $55.36 | $0.00030932 |
| 2026-07-19 | $201,180 | $73.24 | $0.00030092 |
| 2026-07-18 | $199,168 | $111.75 | $0.00029687 |
| 2026-07-17 | $177,818 | $273.95 | $0.00029385 |
| 2026-07-16 | $204,322 | $267.80 | $0.00026229 |
| 2026-07-15 | $203,032 | $465.84 | $0.00030133 |
| 2026-07-14 | $191,235 | $605.35 | $0.00029935 |
| 2026-07-13 | $199,615 | $336.95 | $0.00028187 |
| 2026-07-12 | $177,846 | $2,433.78 | $0.00029415 |
Want data in another currency? Use our API
Or check it out in the app stores
