Revuto Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $219,618 | $10,082.90 | N/A |
| 2026-03-23 | $230,442 | $22,298 | $0.00120594 |
| 2026-03-22 | $231,125 | $16,701.39 | $0.00126536 |
| 2026-03-21 | $239,566 | $26,817 | $0.00126913 |
| 2026-03-20 | $241,841 | $23,772 | $0.00131512 |
| 2026-03-19 | $252,698 | $31,156 | $0.00132797 |
| 2026-03-18 | $249,609 | $30,711 | $0.00138313 |
| 2026-03-17 | $218,429 | $29,011 | $0.00137269 |
| 2026-03-16 | $205,584 | $26,851 | $0.00119876 |
| 2026-03-15 | $216,616 | $26,676 | $0.00112888 |
| 2026-03-14 | $229,329 | $28,998 | $0.00119139 |
| 2026-03-13 | $227,645 | $28,321 | $0.00126034 |
| 2026-03-12 | $251,202 | $33,323 | $0.00125002 |
| 2026-03-11 | $253,532 | $35,095 | $0.00138324 |
| 2026-03-10 | $231,865 | $34,711 | $0.00139226 |
| 2026-03-09 | $243,050 | $29,205 | $0.00127109 |
| 2026-03-08 | $244,497 | $21,365 | $0.00133461 |
| 2026-03-07 | $263,964 | $26,007 | $0.00134257 |
| 2026-03-06 | $283,489 | $13,512.20 | $0.00145259 |
| 2026-03-05 | $298,154 | $50,342 | $0.00155669 |
Want data in another currency? Use our API
Or check it out in the app stores
