REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $94,345 | $145.84 | N/A |
| 2026-09-13 | $95,703 | $87.00 | $0.00008498 |
| 2026-09-12 | $95,815 | $327.28 | $0.00008620 |
| 2026-09-11 | $93,048 | $1,191.13 | $0.00008630 |
| 2026-09-10 | $92,623 | $624.63 | $0.00008381 |
| 2026-09-09 | $96,245 | $167.36 | $0.00008343 |
| 2026-09-08 | $96,310 | $222.33 | $0.00008669 |
| 2026-09-07 | $97,598 | $76.45 | $0.00008675 |
| 2026-09-06 | $96,185 | $123.72 | $0.00008791 |
| 2026-09-05 | $96,288 | $129.83 | $0.00008664 |
| 2026-09-04 | $97,065 | $196.75 | $0.00008673 |
| 2026-09-03 | $94,275 | $182.30 | $0.00008743 |
| 2026-09-02 | $93,262 | $279.43 | $0.00008492 |
| 2026-09-01 | $95,237 | $480.43 | $0.00008400 |
| 2026-08-31 | $94,432 | $307.37 | $0.00008578 |
| 2026-08-30 | $96,108 | $179.45 | $0.00008506 |
| 2026-08-29 | $96,130 | $820.16 | $0.00008657 |
| 2026-08-28 | $97,778 | $3,213.04 | $0.00008659 |
| 2026-08-27 | $99,887 | $655.15 | $0.00008807 |
| 2026-08-26 | $98,842 | $820.31 | $0.00008997 |
Want data in another currency? Use our API
Or check it out in the app stores
