REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $84,122 | $134.91 | N/A |
| 2026-07-30 | $83,395 | $236.29 | $0.00007577 |
| 2026-07-29 | $83,798 | $237.98 | $0.00007512 |
| 2026-07-28 | $82,981 | $302.75 | $0.00007548 |
| 2026-07-27 | $86,416 | $148.88 | $0.00007474 |
| 2026-07-26 | $84,076 | $5.24 | $0.00007784 |
| 2026-07-25 | $82,799 | $99.83 | $0.00007573 |
| 2026-07-24 | $83,795 | $219.77 | $0.00007458 |
| 2026-07-23 | $84,990 | $64.10 | $0.00007548 |
| 2026-07-22 | $85,529 | $119.10 | $0.00007655 |
| 2026-07-21 | $84,813 | $176.50 | $0.00007704 |
| 2026-07-20 | $83,321 | $80.14 | $0.00007639 |
| 2026-07-19 | $83,696 | $72.45 | $0.00007505 |
| 2026-07-18 | $83,232 | $491.43 | $0.00007539 |
| 2026-07-17 | $83,530 | $298.52 | $0.00007497 |
| 2026-07-16 | $85,795 | $948.32 | $0.00007524 |
| 2026-07-15 | $87,681 | $742.21 | $0.00007728 |
| 2026-07-14 | $85,851 | $706.91 | $0.00007898 |
| 2026-07-13 | $91,052 | $232.94 | $0.00007733 |
| 2026-07-12 | $91,391 | $433.35 | $0.00008201 |
Want data in another currency? Use our API
Or check it out in the app stores
