REVV Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $183,311 | $2,480.52 | N/A |
| 2026-03-23 | $179,487 | $895.79 | $0.00016511 |
| 2026-03-22 | $187,955 | $1,498.65 | $0.00016143 |
| 2026-03-21 | $193,330 | $13,367.01 | $0.00016929 |
| 2026-03-20 | $1,443,753 | $3.11 | $0.00017414 |
| 2026-03-19 | $184,994 | $4,601.56 | $0.00130041 |
| 2026-03-18 | $182,671 | $768.19 | $0.00016663 |
| 2026-03-17 | $185,621 | $2,528.40 | $0.00016454 |
| 2026-03-16 | $180,789 | $1,225.19 | $0.00016719 |
| 2026-03-15 | $175,375 | $2,280.04 | $0.00016282 |
| 2026-03-14 | $176,287 | $7,438.07 | $0.00015796 |
| 2026-03-13 | $174,611 | $2,036.02 | $0.00015878 |
| 2026-03-12 | $169,294 | $1,979.21 | $0.00015728 |
| 2026-03-11 | $171,958 | $1,211.92 | $0.00015246 |
| 2026-03-10 | $167,460 | $6,266.65 | $0.00015489 |
| 2026-03-09 | $166,366 | $10,705.59 | $0.00015081 |
| 2026-03-08 | $166,893 | $11,405.14 | $0.00014985 |
| 2026-03-07 | $170,791 | $2,651.99 | $0.00015032 |
| 2026-03-06 | $191,989 | $4,653.26 | $0.00015383 |
| 2026-03-05 | $201,106 | $112,306 | $0.00017293 |
Want data in another currency? Use our API
Or check it out in the app stores
