rex.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $154,703 | $9,966.53 | N/A |
| 2026-08-10 | $110,291 | $9,942.56 | $0.00015471 |
| 2026-08-09 | $159,265 | $4,657.18 | $0.00011029 |
| 2026-08-08 | $144,911 | $2,619.36 | $0.00015927 |
| 2026-08-07 | $149,971 | $7,784.82 | $0.00014491 |
| 2026-08-06 | $209,831 | $55,764 | $0.00014997 |
| 2026-08-05 | $139,311 | $6,935.52 | $0.00020983 |
| 2026-08-04 | $132,089 | $5,467.20 | $0.00013931 |
| 2026-08-03 | $108,561 | $3,949.33 | $0.00013209 |
| 2026-08-02 | $103,270 | $1,240.09 | $0.00010856 |
| 2026-08-01 | $102,535 | $1,896.67 | $0.00010327 |
| 2026-07-31 | $116,782 | $4,750.95 | $0.00010254 |
| 2026-07-30 | $102,455 | $3,025.56 | $0.00011678 |
| 2026-07-29 | $112,410 | $7,215.17 | $0.00010246 |
| 2026-07-28 | $109,403 | $4,311.96 | $0.00011241 |
| 2026-07-27 | $95,776 | $4,516.02 | $0.00010940 |
| 2026-07-26 | $102,941 | $16,116.02 | $0.00009578 |
| 2026-07-25 | $137,259 | $4,443.49 | $0.00010294 |
| 2026-07-24 | $174,077 | $10,419.24 | $0.00013726 |
| 2026-07-23 | $191,420 | $8,794.73 | $0.00017408 |
Want data in another currency? Use our API
Or check it out in the app stores
