Rezerve Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $908,325 | $304.06 | N/A |
| 2026-08-22 | $937,733 | $1,452.47 | $0.618261 |
| 2026-08-21 | $878,178 | $1,214.54 | $0.638278 |
| 2026-08-20 | $872,252 | $2,321.65 | $0.597742 |
| 2026-08-19 | $777,558 | $26.16 | $0.593708 |
| 2026-08-18 | $781,651 | $172.64 | $0.529254 |
| 2026-08-17 | $772,486 | $132.58 | $0.532040 |
| 2026-08-16 | $771,195 | $285.65 | $0.525802 |
| 2026-08-15 | $779,503 | $580.49 | $0.524923 |
| 2026-08-14 | $779,448 | $229.85 | $0.530577 |
| 2026-08-13 | $785,335 | $192.26 | $0.530540 |
| 2026-08-12 | $775,181 | $623.18 | $0.534547 |
| 2026-08-11 | $762,519 | $136.76 | $0.527635 |
| 2026-08-10 | $770,913 | $7,377.15 | $0.519017 |
| 2026-08-09 | $923,731 | $43.52 | $0.524731 |
| 2026-08-08 | $897,266 | $261.25 | $0.628748 |
| 2026-08-07 | $894,363 | $4,786.82 | $0.610734 |
| 2026-08-06 | $994,913 | $243.38 | $0.608758 |
| 2026-08-05 | $960,521 | $194.10 | $0.677199 |
| 2026-08-04 | $974,255 | $32.59 | $0.653789 |
Want data in another currency? Use our API
Or check it out in the app stores
