Rezerve Money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$965,107	$228.74	N/A
2026-07-08	$958,802	$90.46	$0.652620
2026-07-07	$963,231	$19.29	$0.655634
2026-07-06	$975,734	$183.42	$0.664145
2026-07-05	$975,655	$172.13	$0.664090
2026-07-04	$966,530	$418.53	$0.657880
2026-07-03	$960,744	$611.60	$0.653941
2026-07-02	$936,341	$889.85	$0.637331
2026-07-01	$902,422	$190.52	$0.614243
2026-06-30	$888,015	$225.05	$0.604437
2026-06-29	$902,366	$116.29	$0.614206
2026-06-28	$886,654	$452.31	$0.603511
2026-06-27	$888,508	$203.26	$0.604773
2026-06-26	$888,927	$235.04	$0.605058
2026-06-25	$887,455	$256.05	$0.604056
2026-06-24	$901,119	$861.91	$0.613357
2026-06-23	$917,459	$695.12	$0.624479
2026-06-22	$986,362	$534.94	$0.671379
2026-06-21	$947,790	$3.12	$0.645124
2026-06-20	$952,750	$262.94	$0.648500