RH OTC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $4,297.37 | $1.54 | N/A |
| 2026-10-26 | $4,308.94 | $1.55 | $0.00000430 |
| 2026-10-23 | $4,444.29 | $1.61 | $0.00000431 |
| 2026-10-20 | $4,452.15 | $3.53 | $0.00000444 |
| 2026-10-19 | $4,473.15 | $63.29 | $0.00000445 |
| 2026-10-18 | $4,593.39 | $36.52 | $0.00000447 |
| 2026-10-14 | $4,842.86 | $4.39 | $0.00000459 |
| 2026-10-13 | $4,863.01 | $4.41 | $0.00000484 |
| 2026-10-10 | $4,876.48 | $4.48 | $0.00000486 |
| 2026-10-08 | $5,021.59 | $15.63 | $0.00000488 |
| 2026-10-07 | $5,303.22 | $3.75 | $0.00000502 |
| 2026-10-06 | $5,323.62 | $8.39 | $0.00000530 |
| 2026-10-05 | $5,359.88 | $1.46 | $0.00000532 |
| 2026-10-04 | $5,302.91 | $10.59 | $0.00000536 |
| 2026-10-03 | $5,266.01 | $20.07 | $0.00000530 |
| 2026-10-02 | $5,385.93 | $180.09 | $0.00000527 |
| 2026-10-01 | $5,631.76 | $399.01 | $0.00000539 |
| 2026-09-30 | $5,308.53 | $127.15 | $0.00000563 |
| 2026-09-29 | $5,720.98 | $288.92 | $0.00000531 |
| 2026-09-28 | $6,655.11 | $657.74 | $0.00000572 |
Want data in another currency? Use our API
Or check it out in the app stores
