Rhetor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $93,665 | $7.20 | N/A |
| 2026-07-13 | $94,656 | $3.95 | $0.00009367 |
| 2026-07-12 | $95,365 | $2.22 | $0.00009466 |
| 2026-07-10 | $95,968 | $1.55 | $0.00009537 |
| 2026-07-09 | $97,067 | $16.91 | $0.00009597 |
| 2026-07-08 | $97,226 | $1.70 | $0.00009707 |
| 2026-07-07 | $98,884 | $7.77 | $0.00009723 |
| 2026-07-06 | $98,371 | $61.98 | $0.00009888 |
| 2026-07-05 | $98,045 | $67.18 | $0.00009837 |
| 2026-07-04 | $99,061 | $3.72 | $0.00009804 |
| 2026-07-03 | $99,966 | $71.75 | $0.00009906 |
| 2026-07-02 | $92,706 | $226.33 | $0.00009997 |
| 2026-07-01 | $94,140 | $6.23 | $0.00009271 |
| 2026-06-30 | $93,063 | $17.80 | $0.00009414 |
| 2026-06-29 | $91,137 | $286.22 | $0.00009306 |
| 2026-06-28 | $93,149 | $4.20 | $0.00009114 |
| 2026-06-27 | $92,190 | $27.06 | $0.00009315 |
| 2026-06-26 | $87,288 | $32.95 | $0.00009219 |
| 2026-06-25 | $87,731 | $24.32 | $0.00008729 |
| 2026-06-24 | $92,397 | $17.03 | $0.00008773 |
Want data in another currency? Use our API
Or check it out in the app stores
