Rhetor Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $75,962 | $1.46 | N/A |
| 2026-11-01 | $75,122 | $1.44 | $0.00007596 |
| 2026-10-31 | $76,758 | $3.39 | $0.00007512 |
| 2026-10-25 | $81,973 | $10.39 | $0.00007676 |
| 2026-10-24 | $81,347 | $4.13 | $0.00008197 |
| 2026-10-18 | $82,714 | $4.14 | $0.00008135 |
| 2026-10-17 | $83,921 | $6.06 | $0.00008271 |
| 2026-10-12 | $85,338 | $7.69 | $0.00008392 |
| 2026-10-11 | $84,084 | $5.14 | $0.00008534 |
| 2026-10-10 | $84,324 | $3.49 | $0.00008408 |
| 2026-10-04 | $95,148 | $4.98 | $0.00008432 |
| 2026-10-03 | $94,950 | $104.95 | $0.00009515 |
Want data in another currency? Use our API
Or check it out in the app stores
