RIAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $13,669.42 | $144.19 | N/A |
| 2026-09-13 | $13,742.39 | $2,600.57 | $0.00001367 |
| 2026-09-12 | $9,131.56 | $63.60 | $0.00001374 |
| 2026-09-11 | $9,242.38 | $2.87 | $0.00000913 |
| 2026-09-10 | $9,156.21 | $56.66 | $0.00000924 |
| 2026-09-09 | $9,040.61 | $22.48 | $0.00000916 |
| 2026-09-08 | $9,099.85 | $11.01 | $0.00000904 |
| 2026-09-07 | $9,369.32 | $164.04 | $0.00000910 |
| 2026-09-06 | $9,615.96 | $3.15 | $0.00000937 |
| 2026-09-05 | $9,632.09 | $34.01 | $0.00000962 |
| 2026-09-04 | $9,697.30 | $670.60 | $0.00000963 |
| 2026-09-03 | $7,829.20 | $4.19 | $0.00000970 |
| 2026-09-02 | $7,834.74 | $8.58 | $0.00000783 |
| 2026-09-01 | $7,849.44 | $19.15 | $0.00000783 |
| 2026-08-31 | $7,881.80 | $10.63 | $0.00000785 |
| 2026-08-30 | $7,904.34 | $3.24 | $0.00000788 |
| 2026-08-29 | $7,908.97 | $10.45 | $0.00000790 |
| 2026-08-28 | $7,878.77 | $16.43 | $0.00000791 |
| 2026-08-27 | $7,910.05 | $2.15 | $0.00000788 |
| 2026-08-26 | $7,906.76 | $2.83 | $0.00000791 |
Want data in another currency? Use our API
Or check it out in the app stores
