RIAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $8,901.57 | $63.20 | N/A |
| 2026-07-30 | $8,711.76 | $2.15 | $0.00000890 |
| 2026-07-29 | $8,746.24 | $17.37 | $0.00000871 |
| 2026-07-28 | $8,777.62 | $4.84 | $0.00000875 |
| 2026-07-27 | $8,778.88 | $219.65 | $0.00000878 |
| 2026-07-26 | $9,484.63 | $98.23 | $0.00000878 |
| 2026-07-25 | $9,657.68 | $26.27 | $0.00000948 |
| 2026-07-24 | $9,604.89 | $268.88 | $0.00000966 |
| 2026-07-23 | $9,529.92 | $158.97 | $0.00000960 |
| 2026-07-22 | $9,815.18 | $3.09 | $0.00000953 |
| 2026-07-03 | $16,756.90 | $279.95 | $0.00000982 |
| 2026-07-01 | $16,424.85 | $143.85 | $0.00001676 |
Want data in another currency? Use our API
Or check it out in the app stores
