Ribbon Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,620,159 | $2.17 | N/A |
| 2026-10-15 | $1,635,969 | $2.40 | $0.02407433 |
| 2026-10-14 | $1,640,525 | $2.41 | $0.02430925 |
| 2026-10-13 | $1,671,654 | $4.57 | $0.02437696 |
| 2026-10-12 | $1,737,219 | $1.64 | $0.02483951 |
| 2026-10-11 | $1,755,508 | $2.29 | $0.02581375 |
| 2026-10-10 | $1,768,088 | $3.57 | $0.02608551 |
| 2026-10-09 | $1,757,566 | $523.63 | $0.02627244 |
| 2026-10-08 | $1,749,827 | $3.68 | $0.02611610 |
| 2026-10-03 | $1,735,954 | $3.38 | $0.02600111 |
| 2026-09-28 | $1,696,223 | $7.06 | $0.02579496 |
| 2026-09-27 | $1,807,149 | $3.58 | $0.02520459 |
| 2026-09-26 | $1,730,053 | $3.41 | $0.02685286 |
| 2026-09-25 | $1,731,527 | $3.41 | $0.02570727 |
| 2026-09-19 | $1,650,668 | $39.21 | $0.02572917 |
| 2026-09-18 | $1,488,054 | $3.14 | $0.02452767 |
Want data in another currency? Use our API
Or check it out in the app stores
