Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $2,218,377 | $199,750 | N/A |
| 2026-07-10 | $2,074,494 | $163,998 | $0.00610193 |
| 2026-07-09 | $2,379,693 | $113,029 | $0.00699964 |
| 2026-07-08 | $2,233,344 | $149,511 | $0.00656917 |
| 2026-07-07 | $2,399,297 | $130,790 | $0.00705730 |
| 2026-07-06 | $2,403,788 | $172,225 | $0.00707051 |
| 2026-07-05 | $2,240,831 | $119,668 | $0.00659119 |
| 2026-07-04 | $2,494,796 | $152,690 | $0.00733849 |
| 2026-07-03 | $2,353,421 | $149,552 | $0.00692263 |
| 2026-07-02 | $2,233,679 | $151,908 | $0.00657041 |
| 2026-07-01 | $2,060,755 | $130,560 | $0.00606175 |
| 2026-06-30 | $2,048,589 | $117,696 | $0.00602596 |
| 2026-06-29 | $2,058,762 | $196,691 | $0.00605589 |
| 2026-06-28 | $2,121,446 | $106,804 | $0.00624027 |
| 2026-06-27 | $2,311,524 | $180,483 | $0.00679939 |
| 2026-06-26 | $2,085,091 | $182,219 | $0.00613333 |
| 2026-06-25 | $1,845,737 | $120,676 | $0.00542927 |
| 2026-06-24 | $1,994,763 | $114,590 | $0.00586763 |
| 2026-06-23 | $2,176,196 | $121,564 | $0.00640132 |
| 2026-06-22 | $2,279,196 | $130,312 | $0.00670430 |
Want data in another currency? Use our API
Or check it out in the app stores
