Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,342,488 | $146,830 | N/A |
| 2026-08-25 | $4,273,122 | $149,849 | $0.00564965 |
| 2026-08-24 | $4,401,661 | $146,924 | $0.00555940 |
| 2026-08-23 | $4,467,411 | $260,732 | $0.00572677 |
| 2026-08-22 | $4,832,561 | $335,987 | $0.00581231 |
| 2026-08-21 | $4,257,552 | $413,903 | $0.00628747 |
| 2026-08-20 | $5,031,175 | $1,917,558 | $0.00553941 |
| 2026-08-19 | $7,682,217 | $1,647,985 | $0.00654608 |
| 2026-08-18 | $2,847,310 | $119,685 | $0.00999542 |
| 2026-08-17 | $2,585,305 | $98,860 | $0.00370467 |
| 2026-08-16 | $2,408,667 | $87,209 | $0.00336377 |
| 2026-08-15 | $2,375,404 | $103,455 | $0.00313394 |
| 2026-08-14 | $2,599,964 | $88,076 | $0.00309066 |
| 2026-08-13 | $2,817,990 | $81,761 | $0.00338284 |
| 2026-08-12 | $1,281,691 | $79,761 | $0.00366652 |
| 2026-08-11 | $1,291,480 | $85,943 | $0.00377441 |
| 2026-08-10 | $1,356,377 | $85,750 | $0.00380324 |
| 2026-08-09 | $1,294,812 | $96,842 | $0.00399435 |
| 2026-08-08 | $1,252,349 | $80,052 | $0.00381305 |
| 2026-08-07 | $1,277,747 | $79,346 | $0.00368800 |
Want data in another currency? Use our API
Or check it out in the app stores
