Rich Quack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,295,211 | $279.14 | N/A |
| 2026-07-03 | $1,220,797 | $684.99 | $0.000000000027904 |
| 2026-07-02 | $1,095,585 | $149.93 | $0.000000000025042 |
| 2026-07-01 | $1,304,290 | $67.11 | $0.000000000029812 |
| 2026-06-30 | $1,295,573 | $188.55 | $0.000000000029613 |
| 2026-06-29 | $1,320,780 | $55.07 | $0.000000000030189 |
| 2026-06-28 | $2,991,985 | $67.59 | $0.000000000029920 |
| 2026-06-27 | $3,009,223 | $59.69 | $0.000000000030092 |
| 2026-06-26 | $3,080,217 | $300.73 | $0.000000000030802 |
| 2026-06-25 | $1,322,714 | $39.30 | $0.000000000030233 |
| 2026-06-24 | $1,340,918 | $140.64 | $0.000000000030649 |
| 2026-06-23 | $1,373,176 | $59.87 | $0.000000000031386 |
| 2026-06-22 | $1,395,593 | $229.51 | $0.000000000031899 |
| 2026-06-21 | $1,384,463 | $233.87 | $0.000000000031644 |
| 2026-06-20 | $1,387,898 | $275.24 | $0.000000000031723 |
| 2026-06-19 | $1,367,279 | $1,592.06 | $0.000000000031252 |
| 2026-06-18 | $1,370,791 | $111.56 | $0.000000000031332 |
| 2026-06-17 | $1,417,149 | $144.68 | $0.000000000032392 |
| 2026-06-16 | $1,431,666 | $667.69 | $0.000000000032723 |
| 2026-06-15 | $1,456,083 | $302.11 | $0.000000000033281 |
Want data in another currency? Use our API
Or check it out in the app stores
