RichCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $557.15 | N/A |
| 2026-10-17 | $0.000000000000000000 | $1,420.73 | $0.00003024 |
| 2026-10-16 | $0.000000000000000000 | $866.31 | $0.00003155 |
| 2026-10-15 | $0.000000000000000000 | $1,026.08 | $0.00003094 |
| 2026-10-14 | $0.000000000000000000 | $3,025.26 | $0.00003151 |
| 2026-10-13 | $0.000000000000000000 | $1,334.72 | $0.00003407 |
| 2026-10-12 | $0.000000000000000000 | $370.85 | $0.00003177 |
| 2026-10-11 | $0.000000000000000000 | $1,140.45 | $0.00002901 |
| 2026-10-10 | $0.000000000000000000 | $1,845.90 | $0.00002868 |
| 2026-10-09 | $0.000000000000000000 | $1,023.15 | $0.00003126 |
| 2026-10-08 | $0.000000000000000000 | $483.14 | $0.00002836 |
| 2026-10-07 | $0.000000000000000000 | $1,815.89 | $0.00002966 |
| 2026-10-06 | $0.000000000000000000 | $772.27 | $0.00002990 |
| 2026-10-05 | $0.000000000000000000 | $1,363.26 | $0.00003446 |
| 2026-10-04 | $0.000000000000000000 | $1,023.91 | $0.00003425 |
| 2026-10-03 | $0.000000000000000000 | $3,332.52 | $0.00003297 |
| 2026-10-02 | $0.000000000000000000 | $238.24 | $0.00003320 |
| 2026-10-01 | $0.000000000000000000 | $837.95 | $0.00002620 |
| 2026-09-30 | $0.000000000000000000 | $842.95 | $0.00002655 |
| 2026-09-29 | $0.000000000000000000 | $978.14 | $0.00002725 |
Want data in another currency? Use our API
Or check it out in the app stores
