Ridges AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$11,213,095	$143,425	N/A
2026-07-16	$11,458,726	$101,131	$2.35
2026-07-15	$11,682,406	$254,237	$2.40
2026-07-14	$11,504,942	$86,806	$2.36
2026-07-13	$11,664,957	$171,950	$2.40
2026-07-12	$12,302,419	$59,163	$2.53
2026-07-11	$12,300,970	$223,095	$2.53
2026-07-10	$12,314,530	$219,655	$2.54
2026-07-09	$12,174,767	$571,911	$2.51
2026-07-08	$11,477,738	$92,192	$2.37
2026-07-07	$12,070,380	$224,923	$2.49
2026-07-06	$12,320,450	$186,675	$2.55
2026-07-05	$12,082,224	$96,983	$2.50
2026-07-04	$12,259,408	$92,600	$2.54
2026-07-03	$12,338,097	$333,615	$2.56
2026-07-02	$12,092,860	$337,685	$2.51
2026-07-01	$12,231,464	$362,163	$2.54
2026-06-30	$12,797,713	$804,796	$2.66
2026-06-29	$12,887,637	$882,716	$2.68
2026-06-28	$11,589,563	$54,177	$2.41