RIF US Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,239,487 | $8,100.48 | N/A |
| 2026-09-04 | $2,238,357 | $495.25 | $0.996668 |
| 2026-09-03 | $2,231,577 | $12,543.39 | $0.995500 |
| 2026-09-02 | $2,240,371 | $5,795.26 | $0.992422 |
| 2026-09-01 | $2,240,910 | $117,869 | $0.996311 |
| 2026-08-31 | $2,253,737 | $13,770.03 | $0.996545 |
| 2026-08-30 | $2,254,964 | $27,824 | $0.997283 |
| 2026-08-29 | $2,255,154 | $158,554 | $0.997738 |
| 2026-08-28 | $2,254,392 | $195,867 | $0.997728 |
| 2026-08-27 | $2,256,327 | $59,932 | $0.997397 |
| 2026-08-26 | $2,254,749 | $27,194 | $0.998253 |
| 2026-08-25 | $2,257,571 | $3,553.16 | $0.996634 |
| 2026-08-24 | $2,256,171 | $479.39 | $0.997267 |
| 2026-08-23 | $2,261,327 | $427.58 | $0.996649 |
| 2026-08-22 | $2,257,779 | $5,027.39 | $0.998926 |
| 2026-08-21 | $2,254,121 | $23,044 | $0.997359 |
| 2026-08-20 | $2,260,241 | $24,196 | $0.995596 |
| 2026-08-19 | $2,260,081 | $3,774.51 | $0.997910 |
| 2026-08-18 | $2,257,201 | $797.26 | $0.997844 |
| 2026-08-17 | $2,258,231 | $4,985.14 | $0.996573 |
Want data in another currency? Use our API
Or check it out in the app stores
