RIF US Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,383,099 | $16,265.24 | N/A |
| 2026-07-16 | $2,383,746 | $14,099.07 | $0.993518 |
| 2026-07-15 | $2,384,927 | $4,257.35 | $0.994882 |
| 2026-07-14 | $2,384,862 | $28,804 | $0.994841 |
| 2026-07-13 | $2,359,938 | $3,782.78 | $0.988566 |
| 2026-07-12 | $2,373,436 | $92,888 | $0.993805 |
| 2026-07-11 | $2,369,106 | $6,895.64 | $0.991991 |
| 2026-07-10 | $2,372,574 | $46,067 | $0.993443 |
| 2026-07-09 | $2,376,080 | $3,613.79 | $0.994686 |
| 2026-07-08 | $2,380,719 | $85,908 | $0.996628 |
| 2026-07-07 | $2,377,103 | $109,510 | $0.994782 |
| 2026-07-06 | $2,332,532 | $24,351 | $0.987421 |
| 2026-07-05 | $2,323,219 | $12,463.95 | $0.990775 |
| 2026-07-04 | $2,323,195 | $4,138.50 | $0.990765 |
| 2026-07-03 | $2,325,754 | $26,497 | $0.991856 |
| 2026-07-02 | $2,291,862 | $33,075 | $0.991033 |
| 2026-07-01 | $2,298,756 | $59,880 | $0.996283 |
| 2026-06-30 | $2,280,741 | $23,616 | $0.991051 |
| 2026-06-29 | $2,291,526 | $93,508 | $0.995521 |
| 2026-06-28 | $2,295,306 | $143,906 | $0.992089 |
Want data in another currency? Use our API
Or check it out in the app stores
