RIFT AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,830,408 | $91.15 | N/A |
| 2026-08-01 | $1,812,160 | $90.24 | $0.00183042 |
| 2026-07-31 | $1,896,139 | $192.97 | $0.00181217 |
| 2026-07-30 | $1,899,857 | $193.35 | $0.00189615 |
| 2026-07-29 | $1,890,558 | $24.74 | $0.00189987 |
| 2026-07-28 | $1,924,602 | $455.44 | $0.00189057 |
| 2026-07-27 | $1,969,303 | $67.17 | $0.00192461 |
| 2026-07-26 | $1,901,814 | $1,979.40 | $0.00196931 |
| 2026-07-25 | $1,955,842 | $7,186.74 | $0.00190182 |
| 2026-07-24 | $2,156,685 | $7.29 | $0.00195585 |
| 2026-07-23 | $2,193,747 | $2.50 | $0.00215669 |
| 2026-07-21 | $2,218,209 | $70.51 | $0.00219376 |
| 2026-07-20 | $2,125,542 | $19.95 | $0.00221822 |
| 2026-07-19 | $2,114,415 | $19.84 | $0.00212555 |
| 2026-07-18 | $2,104,077 | $751.93 | $0.00211443 |
| 2026-07-17 | $2,141,801 | $5.76 | $0.00210409 |
| 2026-07-16 | $2,201,872 | $25.69 | $0.00214181 |
| 2026-07-15 | $2,217,587 | $25.53 | $0.00220188 |
| 2026-07-14 | $2,200,175 | $25.33 | $0.00221760 |
| 2026-07-12 | $2,188,781 | $19.81 | $0.00220019 |
Want data in another currency? Use our API
Or check it out in the app stores
