Rigby The Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $7,857.80 | $723.79 | N/A |
| 2026-08-01 | $7,636.82 | $150.04 | $0.00000788 |
| 2026-07-30 | $7,962.28 | $10.22 | $0.00000766 |
| 2026-07-29 | $7,996.02 | $658.28 | $0.00000798 |
| 2026-07-28 | $7,768.92 | $118.32 | $0.00000802 |
| 2026-07-26 | $6,915.51 | $36.87 | $0.00000779 |
| 2026-07-25 | $6,766.17 | $116.06 | $0.00000693 |
| 2026-07-24 | $7,195.66 | $3.01 | $0.00000678 |
| 2026-07-23 | $7,397.19 | $234.76 | $0.00000721 |
| 2026-07-22 | $7,853.22 | $8,068.13 | $0.00000742 |
| 2026-07-21 | $8,109.86 | $496.12 | $0.00000787 |
| 2026-07-20 | $7,332.44 | $194.90 | $0.00000813 |
| 2026-07-19 | $7,824.11 | $1,287.69 | $0.00000735 |
| 2026-07-18 | $8,042.78 | $611.61 | $0.00000784 |
| 2026-07-17 | $6,943.48 | $9.66 | $0.00000806 |
| 2026-07-16 | $7,131.51 | $6.36 | $0.00000696 |
| 2026-07-15 | $7,345.83 | $84.93 | $0.00000715 |
| 2026-07-14 | $7,283.27 | $278.36 | $0.00000736 |
| 2026-07-13 | $7,837.79 | $285.49 | $0.00000730 |
| 2026-07-12 | $8,465.15 | $22.92 | $0.00000786 |
Want data in another currency? Use our API
Or check it out in the app stores
