Rigetti Computing (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $165,445 | $96,833 | N/A |
| 2026-08-15 | $165,270 | $106,886 | $18.83 |
| 2026-08-14 | $165,814 | $119,581 | $18.81 |
| 2026-08-13 | $163,872 | $202,538 | $18.69 |
| 2026-08-12 | $161,030 | $109,164 | $18.44 |
| 2026-08-11 | $155,913 | $109,625 | $18.12 |
| 2026-08-10 | $158,297 | $93,447 | $17.62 |
| 2026-08-09 | $158,379 | $99,493 | $17.79 |
| 2026-08-08 | $159,755 | $119,081 | $17.80 |
| 2026-08-07 | $139,644 | $61,934 | $17.95 |
| 2026-08-06 | $149,197 | $106,447 | $15.87 |
| 2026-08-05 | $153,850 | $119,851 | $16.76 |
| 2026-08-04 | $139,946 | $117,025 | $17.30 |
| 2026-08-03 | $129,609 | $100,751 | $16.07 |
| 2026-08-02 | $129,536 | $98,546 | $14.83 |
| 2026-08-01 | $129,790 | $103,515 | $14.82 |
| 2026-07-31 | $131,466 | $112,541 | $14.85 |
| 2026-07-30 | $116,299 | $100,188 | $14.97 |
| 2026-07-29 | $126,093 | $102,984 | $13.24 |
| 2026-07-28 | $137,259 | $137,497 | $14.48 |
Want data in another currency? Use our API
Or check it out in the app stores
