Ring USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $402,108 | $9,692.26 | N/A |
| 2026-07-28 | $405,060 | $10,449.03 | $0.999751 |
| 2026-07-27 | $401,567 | $1,564.33 | $0.998145 |
| 2026-07-26 | $401,886 | $181.94 | $0.999864 |
| 2026-07-25 | $403,030 | $3,417.68 | $0.999239 |
| 2026-07-24 | $403,459 | $1,963.95 | $0.999062 |
| 2026-07-23 | $402,157 | $10,591.20 | $0.999215 |
| 2026-07-22 | $402,108 | $2,731.20 | $0.999849 |
| 2026-07-21 | $401,625 | $9,282.56 | $0.999497 |
| 2026-07-20 | $401,724 | $2,323.97 | $0.999387 |
| 2026-07-19 | $401,958 | $859.49 | $1.000 |
| 2026-07-18 | $402,185 | $14,550.50 | $0.999520 |
| 2026-07-17 | $402,058 | $4,903.09 | $0.999148 |
| 2026-07-16 | $400,759 | $7,174.01 | $0.999260 |
| 2026-07-15 | $400,704 | $3,544.49 | $0.999598 |
| 2026-07-14 | $403,045 | $11,042.65 | $0.998865 |
| 2026-07-13 | $401,626 | $5,730.28 | $0.998768 |
| 2026-07-12 | $400,655 | $4,852.31 | $0.999126 |
| 2026-07-11 | $401,960 | $320.00 | $0.999073 |
| 2026-07-10 | $402,494 | $2,396.03 | $0.999908 |
Want data in another currency? Use our API
Or check it out in the app stores
