RingDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $427,435 | $1,009.93 | N/A |
| 2026-11-04 | $426,522 | $178.20 | $0.00025024 |
| 2026-11-03 | $395,816 | $4.63 | $0.00024970 |
| 2026-11-02 | $408,878 | $18.94 | $0.00023173 |
| 2026-11-01 | $417,649 | $30.74 | $0.00023938 |
| 2026-10-31 | $416,803 | $905.12 | $0.00024451 |
| 2026-10-30 | $416,861 | $711.82 | $0.00024401 |
| 2026-10-29 | $427,314 | $57.73 | $0.00024405 |
| 2026-10-28 | $425,914 | $1,234.58 | $0.00025017 |
| 2026-10-27 | $440,476 | $289.65 | $0.00024935 |
| 2026-10-26 | $449,542 | $137.43 | $0.00025787 |
| 2026-10-25 | $455,112 | $1,085.92 | $0.00026318 |
| 2026-10-24 | $473,053 | $55.27 | $0.00026644 |
| 2026-10-23 | $472,344 | $2,629.01 | $0.00027695 |
| 2026-10-22 | $482,525 | $817.86 | $0.00027653 |
| 2026-10-21 | $479,620 | $7.99 | $0.00028249 |
| 2026-10-20 | $475,628 | $66.34 | $0.00028079 |
| 2026-10-19 | $473,940 | $244.94 | $0.00027845 |
| 2026-10-18 | $464,212 | $6.37 | $0.00027746 |
| 2026-10-17 | $478,824 | $4.02 | $0.00027177 |
Want data in another currency? Use our API
Or check it out in the app stores
