Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,950,245 | $81.53 | N/A |
| 2026-07-21 | $1,907,275 | $542.94 | $1.017 |
| 2026-07-20 | $1,915,891 | $399.04 | $0.995009 |
| 2026-07-19 | $1,908,375 | $679.14 | $0.999504 |
| 2026-07-18 | $1,926,778 | $964.37 | $0.995583 |
| 2026-07-17 | $1,929,501 | $447.47 | $1.005 |
| 2026-07-16 | $1,892,041 | $227.66 | $1.007 |
| 2026-07-15 | $1,911,319 | $85.84 | $0.987062 |
| 2026-07-14 | $1,897,045 | $742.72 | $0.997119 |
| 2026-07-13 | $1,917,108 | $614.80 | $0.989673 |
| 2026-07-12 | $1,931,358 | $767.44 | $1.000 |
| 2026-07-11 | $1,931,818 | $1,504.91 | $1.008 |
| 2026-07-10 | $1,861,112 | $129.62 | $1.008 |
| 2026-07-09 | $1,902,606 | $1,733.40 | $0.970927 |
| 2026-07-08 | $1,920,393 | $1,020.81 | $0.992574 |
| 2026-07-07 | $1,933,835 | $1,967.87 | $1.002 |
| 2026-07-06 | $1,924,624 | $49.10 | $1.009 |
| 2026-07-05 | $1,918,615 | $2,874.20 | $1.004 |
| 2026-07-04 | $1,904,336 | $2,674.54 | $1.001 |
| 2026-07-03 | $1,913,351 | $3,106.15 | $0.993476 |
Want data in another currency? Use our API
Or check it out in the app stores
