Riot Platforms (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $428,446 | $139,350 | N/A |
| 2026-08-31 | $429,140 | $111,326 | $18.90 |
| 2026-08-30 | $435,782 | $118,216 | $19.02 |
| 2026-08-29 | $428,156 | $99,412 | $19.32 |
| 2026-08-28 | $471,625 | $107,627 | $18.98 |
| 2026-08-27 | $474,315 | $121,430 | $20.80 |
| 2026-08-26 | $482,570 | $110,728 | $20.90 |
| 2026-08-25 | $455,230 | $99,995 | $21.22 |
| 2026-08-24 | $454,052 | $64,096 | $20.03 |
| 2026-08-23 | $444,505 | $64,337 | $20.06 |
| 2026-08-22 | $450,037 | $73,588 | $19.64 |
| 2026-08-21 | $476,116 | $68,488 | $19.89 |
| 2026-08-20 | $442,261 | $62,282 | $20.93 |
| 2026-08-19 | $425,243 | $54,472 | $19.66 |
| 2026-08-18 | $456,605 | $61,262 | $18.89 |
| 2026-08-17 | $423,113 | $56,993 | $20.29 |
| 2026-08-16 | $427,002 | $62,364 | $18.79 |
| 2026-08-15 | $428,512 | $58,051 | $18.97 |
| 2026-08-14 | $433,416 | $79,411 | $19.03 |
| 2026-08-13 | $452,987 | $237,568 | $19.26 |
Want data in another currency? Use our API
Or check it out in the app stores
