Riot Platforms xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $106,367 | $31.39 | N/A |
| 2026-10-14 | $106,960 | $12.57 | $14.89 |
| 2026-10-13 | $107,124 | $33.03 | $16.47 |
| 2026-10-12 | $110,211 | $115.70 | $16.52 |
| 2026-10-10 | $110,206 | $778.89 | $16.99 |
| 2026-10-09 | $109,091 | $747.48 | $16.99 |
| 2026-10-08 | $107,584 | $518.18 | $16.82 |
| 2026-10-05 | $123,071 | $119.78 | $17.38 |
| 2026-10-02 | $123,334 | $83.46 | $19.88 |
| 2026-10-01 | $113,163 | $47.27 | $19.93 |
| 2026-09-29 | $124,356 | $95.99 | $19.10 |
| 2026-09-28 | $129,711 | $50.02 | $21.87 |
| 2026-09-24 | $140,959 | $24.76 | $22.79 |
| 2026-09-23 | $140,721 | $24.76 | $24.76 |
| 2026-09-21 | $134,029 | $34.93 | $24.76 |
| 2026-09-19 | $134,031 | $69.86 | $23.59 |
| 2026-09-18 | $133,061 | $34.68 | $23.59 |
Want data in another currency? Use our API
Or check it out in the app stores
