Rip Cars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,025,495 | $9,607.66 | N/A |
| 2026-09-09 | $990,791 | $18,997.02 | $0.079497 |
| 2026-09-08 | $884,934 | $17,253.95 | $0.076807 |
| 2026-09-07 | $871,190 | $10,741.89 | $0.068601 |
| 2026-09-06 | $787,519 | $6,527.01 | $0.067535 |
| 2026-09-05 | $814,052 | $28,642 | $0.061049 |
| 2026-09-04 | $905,252 | $39,232 | $0.063106 |
| 2026-09-03 | $987,859 | $13,401.52 | $0.070176 |
| 2026-09-02 | $807,337 | $3,887.54 | $0.076579 |
| 2026-09-01 | $844,257 | $4,814.78 | $0.062585 |
| 2026-08-31 | $856,873 | $14,889.15 | $0.065447 |
| 2026-08-30 | $834,771 | $20,161 | $0.066425 |
| 2026-08-29 | $742,969 | $15,462.86 | $0.064712 |
| 2026-08-28 | $759,144 | $13,448.29 | $0.057595 |
| 2026-08-27 | $689,801 | $17,182.97 | $0.058849 |
| 2026-08-26 | $714,872 | $19,427.77 | $0.053474 |
| 2026-08-25 | $763,122 | $8,060.54 | $0.055417 |
| 2026-08-24 | $762,521 | $15,691.78 | $0.059158 |
| 2026-08-23 | $703,944 | $4,022.68 | $0.059111 |
| 2026-08-22 | $708,507 | $4,959.00 | $0.054570 |
Want data in another currency? Use our API
Or check it out in the app stores
