Ripe DAO Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,007,344 | $15,531.51 | N/A |
| 2026-09-22 | $956,374 | $15,722.97 | $0.667749 |
| 2026-09-21 | $829,414 | $1,860.89 | $0.634538 |
| 2026-09-20 | $826,327 | $17,628.81 | $0.551211 |
| 2026-09-19 | $959,788 | $3,154.65 | $0.549441 |
| 2026-09-18 | $939,822 | $3,579.01 | $0.638789 |
| 2026-09-17 | $894,009 | $4,425.17 | $0.626331 |
| 2026-09-16 | $962,353 | $6,933.93 | $0.596996 |
| 2026-09-15 | $1,017,936 | $13,908.44 | $0.643050 |
| 2026-09-14 | $1,016,290 | $10,019.96 | $0.681026 |
| 2026-09-13 | $1,139,538 | $2,655.04 | $0.682293 |
| 2026-09-12 | $1,167,061 | $12,391.54 | $0.765584 |
| 2026-09-11 | $1,063,826 | $18,972.32 | $0.784952 |
| 2026-09-10 | $1,371,963 | $39,603 | $0.716320 |
| 2026-09-09 | $1,636,120 | $123,728 | $0.925359 |
| 2026-09-08 | $1,826,851 | $21,178 | $1.11 |
| 2026-09-07 | $1,759,843 | $24,429 | $1.24 |
| 2026-09-06 | $1,986,071 | $105,269 | $1.20 |
| 2026-09-05 | $2,411,995 | $106,188 | $1.47 |
| 2026-09-04 | $3,476,910 | $387,292 | $1.79 |
Want data in another currency? Use our API
Or check it out in the app stores
