Ripe DAO Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $296,527 | $11,056.46 | N/A |
| 2026-08-05 | $184,971 | $230.43 | $0.221135 |
| 2026-08-04 | $185,690 | $57.62 | $0.138987 |
| 2026-08-03 | $187,713 | $52.32 | $0.139535 |
| 2026-08-02 | $184,802 | $34.94 | $0.141057 |
| 2026-08-01 | $186,407 | $175.43 | $0.138880 |
| 2026-07-31 | $189,495 | $361.08 | $0.140690 |
| 2026-07-30 | $186,481 | $23,661 | $0.142412 |
| 2026-07-29 | $489,076 | $334.15 | $0.140151 |
| 2026-07-28 | $483,288 | $253.44 | $0.367657 |
| 2026-07-27 | $494,811 | $256.11 | $0.363340 |
| 2026-07-26 | $480,712 | $107.81 | $0.372083 |
| 2026-07-25 | $476,457 | $142.09 | $0.361466 |
| 2026-07-24 | $482,369 | $182.20 | $0.358307 |
| 2026-07-23 | $493,761 | $191.53 | $0.362778 |
| 2026-07-22 | $491,592 | $148.65 | $0.371363 |
| 2026-07-21 | $483,720 | $205.55 | $0.369754 |
| 2026-07-20 | $480,102 | $31.34 | $0.365389 |
| 2026-07-19 | $477,136 | $88.22 | $0.361199 |
| 2026-07-18 | $472,235 | $283.67 | $0.359003 |
Want data in another currency? Use our API
Or check it out in the app stores
